Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
158.94
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 150.20 150.20 150.20 150.20 0.0K
09:23 150.20 150.20 149.00 149.00 0.2K
09:33 150.20 150.20 150.20 150.20 0.1K
09:35 148.80 148.80 148.80 148.80 0.0K
09:58 150.00 150.00 150.00 150.00 0.1K
09:59 150.20 150.20 150.20 150.20 0.0K
10:11 150.20 150.20 150.20 150.20 0.0K
10:31 150.00 150.00 150.00 150.00 0.0K
10:41 146.00 146.00 146.00 146.00 0.2K
10:50 149.90 149.90 149.90 149.90 0.1K
11:35 149.69 149.69 149.69 149.69 0.1K
11:42 146.01 146.01 146.01 146.01 0.0K
11:53 149.49 149.49 149.49 149.49 0.0K
13:42 146.40 146.40 146.40 146.40 0.2K
13:43 149.40 149.40 149.40 149.40 0.0K
13:52 149.39 149.39 149.39 149.39 0.0K
14:33 146.51 146.51 146.51 146.51 0.0K
15:07 148.88 148.88 148.88 148.88 0.0K
15:15 146.00 146.00 146.00 146.00 0.1K
15:22 146.00 146.00 146.00 146.00 0.0K
15:25 146.00 146.00 146.00 146.00 0.0K
15:26 146.00 146.00 146.00 146.00 0.0K
15:29 145.50 146.03 144.40 146.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar