162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 148.20 | 153.00 | 148.20 | 153.00 | 0.6K |
| 10:41 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:42 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:47 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:41 | 149.99 | 149.99 | 148.00 | 148.00 | 0.1K |
| 13:03 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:53 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:12 | 148.01 | 148.01 | 148.01 | 148.01 | 0.0K |
| 14:22 | 147.70 | 147.70 | 147.70 | 147.70 | 0.1K |
| 14:37 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:01 | 147.20 | 147.20 | 147.20 | 147.20 | 0.1K |
| 15:07 | 147.99 | 147.99 | 147.99 | 147.99 | 0.0K |
| 15:13 | 147.97 | 147.97 | 147.97 | 147.97 | 0.0K |
| 15:27 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 15:28 | 147.20 | 147.20 | 147.20 | 147.20 | 0.1K |
| 15:29 | 147.95 | 147.95 | 147.45 | 147.45 | 0.1K |