162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:59 | 152.00 | 152.00 | 150.50 | 150.50 | 0.0K |
| 10:11 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:14 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 10:25 | 153.00 | 156.00 | 153.00 | 156.00 | 0.1K |
| 10:26 | 156.31 | 156.31 | 156.31 | 156.31 | 0.0K |
| 10:30 | 157.95 | 157.95 | 151.10 | 151.10 | 0.0K |
| 10:33 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:37 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:40 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 10:44 | 151.29 | 151.29 | 151.29 | 151.29 | 0.0K |
| 10:51 | 151.29 | 151.29 | 151.29 | 151.29 | 0.0K |
| 13:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:29 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0K |
| 14:34 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0K |
| 14:40 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0K |
| 14:43 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:46 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0K |
| 14:47 | 155.31 | 155.75 | 155.31 | 155.75 | 0.1K |
| 14:52 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:53 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 15:03 | 155.50 | 155.50 | 155.00 | 155.00 | 0.0K |
| 15:04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:24 | 154.98 | 154.98 | 154.98 | 154.98 | 0.0K |
| 15:25 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 15:29 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |