162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 146.83 | 146.83 | 146.83 | 146.83 | 0.0K |
| 09:46 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:21 | 151.39 | 151.39 | 151.30 | 151.30 | 0.0K |
| 10:23 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 10:49 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:11 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:14 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
| 11:32 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 12:38 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:09 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
| 13:46 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:47 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0K |
| 14:07 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 14:11 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0K |
| 14:17 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
| 14:55 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0K |
| 14:56 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0K |
| 15:23 | 151.99 | 152.00 | 151.99 | 152.00 | 0.1K |
| 15:24 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:29 | 152.50 | 152.50 | 152.00 | 152.00 | 0.0K |