162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 09:15 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 09:38 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 09:54 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 10:03 | 148.10 | 148.10 | 148.10 | 148.10 | 0.1K |
| 10:04 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 10:08 | 149.06 | 151.00 | 149.06 | 151.00 | 0.0K |
| 10:10 | 153.00 | 153.00 | 152.04 | 152.05 | 0.1K |
| 10:11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:23 | 148.99 | 148.99 | 148.99 | 148.99 | 0.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |