162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:22 | 133.00 | 133.00 | 126.54 | 126.54 | 0.5K |
| 11:52 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:58 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0K |
| 12:02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:27 | 130.89 | 130.89 | 130.89 | 130.89 | 0.0K |
| 12:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:42 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 12:43 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:54 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 12:56 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0K |
| 13:47 | 133.98 | 133.98 | 133.98 | 133.98 | 0.0K |
| 15:10 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0K |
| 15:15 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0K |
| 15:22 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:23 | 128.00 | 128.00 | 127.00 | 127.00 | 0.2K |
| 15:29 | 127.13 | 127.13 | 127.13 | 127.13 | 0.0K |