162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0K |
| 09:15 | 132.30 | 132.30 | 132.30 | 132.30 | 0.6K |
| 09:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:30 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0K |
| 09:31 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 09:32 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:34 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:36 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 10:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:14 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0K |
| 10:15 | 137.99 | 137.99 | 137.89 | 137.89 | 0.0K |
| 10:16 | 137.79 | 137.79 | 137.79 | 137.79 | 0.0K |
| 10:17 | 137.79 | 137.79 | 137.79 | 137.79 | 0.0K |
| 10:18 | 137.49 | 137.49 | 133.75 | 133.75 | 0.0K |
| 10:32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.3K |
| 10:40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 10:46 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 10:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:57 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:06 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 11:34 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 12:27 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 14:26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:28 | 134.00 | 134.00 | 133.20 | 133.20 | 0.1K |
| 15:29 | 133.20 | 133.21 | 133.20 | 133.21 | 0.4K |