162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:53 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:47 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0K |
| 13:21 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:24 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 13:26 | 138.01 | 138.01 | 138.01 | 138.01 | 0.1K |
| 13:53 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0K |
| 14:36 | 138.11 | 138.11 | 138.11 | 138.11 | 0.0K |
| 15:08 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:28 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 15:29 | 139.18 | 139.18 | 139.18 | 139.18 | 0.0K |