162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:24 | 149.99 | 149.99 | 149.99 | 149.99 | 0.1K |
| 11:56 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
| 12:37 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
| 12:52 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0K |
| 14:17 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
| 15:03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:09 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 15:21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:29 | 150.93 | 150.93 | 150.93 | 150.93 | 0.0K |