162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:23 | 152.99 | 152.99 | 152.99 | 152.99 | 0.0K |
| 10:54 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0K |
| 11:20 | 151.02 | 151.02 | 151.02 | 151.02 | 0.0K |
| 11:33 | 151.02 | 151.02 | 151.02 | 151.02 | 0.0K |
| 12:09 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:42 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 13:08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:30 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0K |
| 13:41 | 149.82 | 149.82 | 149.82 | 149.82 | 0.0K |
| 13:59 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:07 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0K |
| 14:59 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 15:09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |