162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 154.71 | 154.71 | 154.71 | 154.71 | 0.0K |
| 09:15 | 154.71 | 154.71 | 154.71 | 154.71 | 0.0K |
| 09:16 | 154.40 | 154.40 | 154.40 | 154.40 | 0.1K |
| 09:23 | 153.00 | 153.20 | 153.00 | 153.20 | 0.0K |
| 09:28 | 152.99 | 152.99 | 152.99 | 152.99 | 0.0K |
| 09:31 | 152.90 | 152.90 | 152.90 | 152.90 | 0.1K |
| 09:34 | 152.89 | 152.89 | 152.89 | 152.89 | 0.0K |
| 09:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:46 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 09:49 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0K |
| 09:50 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0K |
| 09:51 | 150.01 | 150.01 | 150.01 | 150.01 | 0.0K |
| 10:05 | 150.18 | 150.18 | 150.18 | 150.18 | 0.0K |
| 10:14 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 10:27 | 150.19 | 150.99 | 150.19 | 150.99 | 0.0K |
| 10:30 | 150.98 | 150.99 | 150.98 | 150.99 | 0.0K |
| 10:41 | 150.94 | 150.94 | 150.94 | 150.94 | 0.0K |
| 10:47 | 150.99 | 150.99 | 150.99 | 150.99 | 0.1K |
| 10:57 | 152.34 | 152.34 | 151.00 | 151.00 | 0.0K |
| 11:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:20 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0K |
| 11:38 | 152.01 | 152.01 | 152.01 | 152.01 | 0.0K |
| 13:06 | 150.98 | 150.98 | 150.98 | 150.98 | 0.0K |
| 13:21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:27 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:37 | 149.41 | 149.41 | 149.41 | 149.41 | 0.0K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:47 | 151.34 | 151.34 | 151.34 | 151.34 | 0.0K |
| 14:59 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:07 | 149.24 | 149.24 | 149.24 | 149.24 | 0.0K |
| 15:08 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 15:21 | 150.99 | 150.99 | 150.99 | 150.99 | 0.1K |
| 15:27 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 15:29 | 149.25 | 150.67 | 149.25 | 150.67 | 0.0K |