Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
162.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 144.01 144.01 144.01 144.01 0.0K
09:22 148.22 148.23 148.22 148.23 0.1K
09:23 148.23 148.23 148.23 148.23 0.0K
09:36 153.00 153.00 153.00 153.00 0.0K
09:49 155.98 155.98 155.98 155.98 0.0K
09:54 153.98 153.98 153.98 153.98 0.0K
09:58 152.01 152.01 152.01 152.01 0.0K
10:08 152.12 152.12 152.12 152.12 0.0K
10:11 152.25 152.25 152.25 152.25 0.0K
10:17 152.29 152.29 152.29 152.29 0.0K
10:31 150.32 150.32 150.32 150.32 0.0K
11:10 152.00 152.00 152.00 152.00 0.1K
12:18 148.25 148.25 148.25 148.25 0.1K
12:23 149.77 149.77 149.77 149.77 0.0K
13:12 149.70 149.70 149.70 149.70 0.0K
13:19 149.50 149.50 149.50 149.50 0.0K
13:33 149.75 149.75 149.75 149.75 0.0K
13:37 149.50 149.50 149.50 149.50 0.0K
14:08 149.49 149.49 149.49 149.49 0.0K
14:13 149.44 149.44 149.44 149.44 0.0K
14:19 149.44 149.44 149.44 149.44 0.0K
14:32 148.35 148.35 148.35 148.35 0.0K
15:01 146.01 146.01 146.01 146.01 0.1K
15:02 146.10 146.10 146.10 146.10 0.0K
15:03 146.10 146.10 146.10 146.10 0.0K
15:05 146.60 146.60 146.60 146.60 0.0K
15:19 147.98 147.98 147.98 147.98 0.0K
15:21 147.79 147.79 147.79 147.79 0.0K
15:23 146.60 146.60 146.60 146.60 0.0K
15:27 146.60 146.60 146.60 146.60 0.0K
15:28 146.00 146.00 146.00 146.00 0.0K
15:29 146.00 147.35 146.00 147.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar