Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
162.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
12:32 154.83 154.83 154.83 154.83 0.0K
12:33 154.83 154.83 154.83 154.83 0.0K
12:58 154.83 154.83 154.83 154.83 0.0K
13:04 156.99 156.99 156.99 156.99 0.0K
13:06 157.00 157.00 157.00 157.00 0.0K
13:15 156.99 156.99 156.99 156.99 0.1K
13:21 156.99 157.00 156.99 157.00 0.1K
13:22 158.88 158.88 158.88 158.88 0.0K
13:23 158.80 158.80 158.80 158.80 0.0K
13:27 158.99 158.99 157.11 157.11 0.1K
13:33 157.18 157.18 157.18 157.18 0.0K
13:34 157.20 157.20 157.20 157.20 0.0K
13:35 157.20 157.20 156.99 156.99 0.0K
13:50 157.99 157.99 157.99 157.99 0.0K
13:52 157.03 157.03 157.03 157.03 0.0K
13:54 157.09 157.09 157.09 157.09 0.0K
13:55 157.09 157.09 157.09 157.09 0.0K
13:57 157.10 157.10 157.10 157.10 0.1K
14:13 157.78 157.78 157.78 157.78 0.0K
14:14 157.80 157.80 157.80 157.80 0.1K
14:25 155.01 155.01 155.01 155.01 0.1K
14:28 151.01 151.01 151.01 151.01 0.1K
14:30 150.40 150.40 150.40 150.40 0.1K
14:50 150.42 150.42 150.42 150.42 0.0K
14:51 150.43 150.43 150.43 150.43 0.1K
14:52 150.45 150.45 150.45 150.45 0.0K
14:53 150.56 150.56 150.56 150.56 0.0K
14:58 150.56 150.56 150.56 150.56 0.0K
14:59 154.00 154.00 154.00 154.00 0.0K
15:01 150.10 150.10 150.10 150.10 0.1K
15:07 150.15 150.15 150.15 150.15 0.0K
15:08 150.40 150.40 150.40 150.40 0.0K
15:09 150.40 150.40 150.40 150.40 0.0K
15:10 150.40 150.40 150.40 150.40 0.0K
15:11 150.10 150.10 150.10 150.10 0.0K
15:14 150.00 150.00 150.00 150.00 0.0K
15:18 151.00 151.00 151.00 151.00 0.2K
15:19 151.00 151.00 151.00 151.00 0.1K
15:27 148.23 148.23 148.23 148.23 0.1K
15:29 150.55 150.55 150.55 150.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar