162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:00 | 154.01 | 154.01 | 154.01 | 154.01 | 0.0K |
| 11:27 | 156.18 | 156.18 | 156.18 | 156.18 | 0.0K |
| 12:45 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0K |
| 13:37 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:42 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:48 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:03 | 154.06 | 154.06 | 154.06 | 154.06 | 0.0K |
| 15:19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:24 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:27 | 150.02 | 150.02 | 150.02 | 150.02 | 0.0K |
| 15:29 | 152.83 | 152.83 | 152.83 | 152.83 | 0.0K |