162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 158.60 | 160.77 | 158.60 | 160.77 | 0.0K |
| 09:54 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0K |
| 10:11 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 10:49 | 159.86 | 159.86 | 159.86 | 159.86 | 0.0K |
| 11:03 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 11:22 | 159.86 | 159.86 | 159.86 | 159.86 | 0.0K |
| 11:24 | 155.21 | 155.21 | 154.00 | 154.00 | 0.3K |
| 11:41 | 153.01 | 153.01 | 153.01 | 153.01 | 0.2K |
| 11:46 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:47 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 12:13 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 12:37 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 13:42 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:49 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:18 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 14:28 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 14:34 | 153.51 | 153.51 | 153.51 | 153.51 | 0.1K |
| 15:03 | 154.82 | 154.82 | 154.82 | 154.82 | 0.0K |
| 15:04 | 154.90 | 154.90 | 154.82 | 154.82 | 0.1K |
| 15:14 | 153.61 | 153.61 | 153.61 | 153.61 | 0.0K |
| 15:19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:27 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:29 | 156.00 | 160.00 | 156.00 | 156.08 | 0.2K |