162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0K |
| 09:20 | 159.01 | 159.01 | 159.01 | 159.01 | 0.0K |
| 09:36 | 162.99 | 162.99 | 162.99 | 162.99 | 0.0K |
| 09:38 | 163.79 | 163.79 | 163.79 | 163.79 | 0.0K |
| 09:52 | 160.69 | 160.69 | 160.69 | 160.69 | 0.0K |
| 10:44 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:48 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 12:30 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0K |
| 12:42 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0K |
| 13:33 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0K |
| 14:04 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 14:05 | 162.14 | 162.14 | 162.14 | 162.14 | 0.0K |
| 14:06 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0K |
| 14:33 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0K |
| 15:11 | 160.13 | 160.13 | 160.13 | 160.13 | 0.1K |
| 15:16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:18 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 15:27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:28 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:29 | 157.00 | 160.35 | 157.00 | 160.35 | 0.0K |