162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 161.34 | 161.34 | 161.34 | 161.34 | 0.0K |
| 09:32 | 162.03 | 162.03 | 162.03 | 162.03 | 0.0K |
| 09:33 | 162.03 | 162.03 | 162.03 | 162.03 | 0.1K |
| 09:53 | 164.32 | 164.32 | 164.32 | 164.32 | 0.0K |
| 09:58 | 164.32 | 164.32 | 164.32 | 164.32 | 0.0K |
| 10:11 | 164.32 | 164.32 | 164.32 | 164.32 | 0.0K |
| 10:49 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 11:10 | 158.61 | 158.61 | 158.61 | 158.61 | 0.2K |
| 12:08 | 161.19 | 161.19 | 161.19 | 161.19 | 0.0K |
| 12:28 | 162.92 | 162.92 | 162.92 | 162.92 | 0.0K |
| 12:46 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:10 | 162.97 | 162.97 | 162.97 | 162.97 | 0.0K |
| 13:19 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0K |
| 14:11 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 14:18 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:20 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 14:37 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:54 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
| 15:27 | 161.19 | 161.19 | 161.19 | 161.19 | 0.0K |
| 15:29 | 161.19 | 161.19 | 161.19 | 161.19 | 0.0K |