Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 178.49 178.49 178.49 178.49 0.0K
09:17 173.71 173.71 173.71 173.71 0.0K
09:29 173.93 173.93 173.93 173.93 0.0K
09:33 173.01 173.01 173.01 173.01 0.0K
10:04 173.02 173.02 173.02 173.02 0.1K
10:05 175.00 175.00 175.00 175.00 0.1K
10:07 173.00 173.00 173.00 173.00 0.1K
10:08 173.32 173.32 173.32 173.32 0.0K
10:20 172.37 172.37 172.37 172.37 0.0K
10:28 172.79 172.79 172.79 172.79 0.0K
10:32 172.78 172.78 172.78 172.78 0.0K
10:33 171.01 171.01 170.55 171.00 0.3K
10:43 171.00 171.00 171.00 171.00 0.0K
10:56 173.32 173.32 173.32 173.32 0.0K
10:57 173.14 173.14 173.14 173.14 0.0K
11:01 173.00 173.00 173.00 173.00 0.2K
11:18 172.97 172.97 172.97 172.97 0.1K
11:19 172.90 172.90 172.90 172.90 0.0K
11:21 172.00 172.00 172.00 172.00 0.0K
11:28 172.06 172.06 172.06 172.06 0.0K
11:35 172.99 172.99 172.99 172.99 0.0K
11:50 174.90 174.90 174.90 174.90 0.0K
12:47 174.80 174.80 174.80 174.80 0.0K
12:48 174.80 174.80 174.80 174.80 0.0K
13:09 174.80 174.80 174.80 174.80 0.2K
13:22 174.75 174.75 174.75 174.75 0.0K
14:51 174.70 174.70 173.14 173.14 0.0K
15:03 173.60 173.60 173.60 173.60 0.0K
15:04 173.60 173.60 173.60 173.60 0.0K
15:14 174.60 174.60 174.60 174.60 0.1K
15:23 173.60 173.60 173.60 173.60 0.0K
15:27 174.90 174.90 174.90 174.90 0.1K
15:29 174.61 174.61 174.61 174.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar