Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
162.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 175.49 175.49 175.49 175.49 0.2K
09:31 175.00 175.00 175.00 175.00 0.0K
09:34 175.00 175.00 175.00 175.00 0.0K
09:39 175.03 175.03 175.03 175.03 0.0K
10:05 171.40 171.40 171.40 171.40 0.3K
10:06 175.21 175.21 175.21 175.21 0.0K
10:26 170.40 170.40 170.40 170.40 0.1K
11:23 171.89 171.89 171.89 171.89 0.0K
11:28 176.39 176.39 176.39 176.39 0.4K
11:29 171.62 171.62 171.62 171.62 0.0K
11:30 170.40 170.40 170.40 170.40 0.1K
11:38 172.00 172.00 172.00 172.00 0.0K
11:43 174.45 174.45 174.45 174.45 0.0K
11:46 173.46 173.46 173.46 173.46 0.0K
12:19 173.46 173.46 173.46 173.46 0.0K
12:26 173.46 173.46 173.46 173.46 0.1K
12:34 173.46 173.46 173.46 173.46 0.0K
13:09 173.46 173.46 173.46 173.46 0.0K
13:19 174.00 174.00 174.00 174.00 0.0K
14:01 173.71 173.71 173.71 173.71 0.0K
14:19 173.34 173.34 173.34 173.34 0.0K
14:23 173.40 173.40 173.36 173.36 0.0K
14:35 171.74 171.74 171.74 171.74 0.0K
14:37 171.00 171.00 171.00 171.00 0.0K
14:38 175.49 175.49 175.49 175.49 0.0K
15:05 172.81 172.81 172.81 172.81 0.1K
15:08 172.10 172.10 172.10 172.10 0.1K
15:14 175.39 175.39 175.39 175.39 0.0K
15:16 175.39 175.39 175.39 175.39 0.0K
15:18 172.10 172.10 172.10 172.10 0.0K
15:23 174.40 174.40 174.39 174.39 0.1K
15:27 174.39 174.39 174.39 174.39 0.0K
15:28 174.39 174.39 174.39 174.39 0.0K
15:29 173.77 173.77 173.77 173.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar