164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:21 | 178.07 | 178.07 | 178.07 | 178.07 | 0.0K |
| 09:24 | 180.01 | 180.01 | 180.01 | 180.01 | 0.0K |
| 09:28 | 180.40 | 184.39 | 180.40 | 184.39 | 0.1K |
| 09:30 | 184.08 | 184.08 | 184.08 | 184.08 | 0.0K |
| 09:33 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:38 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 09:53 | 180.40 | 180.40 | 180.40 | 180.40 | 0.2K |
| 10:39 | 182.52 | 182.52 | 182.52 | 182.52 | 0.0K |
| 11:17 | 180.44 | 180.44 | 180.44 | 180.44 | 0.0K |
| 11:18 | 180.42 | 182.74 | 180.42 | 182.74 | 0.1K |
| 11:19 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 11:26 | 182.99 | 182.99 | 182.99 | 182.99 | 0.1K |
| 11:27 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:41 | 183.09 | 183.09 | 183.09 | 183.09 | 0.0K |
| 12:10 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 12:11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:17 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:54 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:33 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:38 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:39 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:41 | 179.86 | 179.86 | 179.86 | 179.86 | 0.0K |
| 13:52 | 179.99 | 179.99 | 179.95 | 179.95 | 0.1K |
| 13:53 | 180.00 | 180.00 | 179.95 | 179.95 | 0.1K |
| 13:54 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:06 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:08 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 14:11 | 178.49 | 178.49 | 178.49 | 178.49 | 0.0K |
| 14:12 | 178.49 | 178.49 | 178.49 | 178.49 | 0.1K |
| 14:14 | 178.49 | 178.49 | 178.49 | 178.49 | 0.1K |
| 14:15 | 178.49 | 181.01 | 178.49 | 181.01 | 0.3K |
| 14:22 | 180.00 | 180.00 | 178.51 | 178.51 | 0.1K |
| 14:47 | 178.51 | 178.51 | 178.51 | 178.51 | 0.0K |
| 15:00 | 178.51 | 178.51 | 178.51 | 178.51 | 0.0K |
| 15:02 | 178.00 | 178.01 | 178.00 | 178.01 | 0.1K |
| 15:08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:14 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:27 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:29 | 178.00 | 179.70 | 178.00 | 178.12 | 0.0K |