Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 187.26 189.99 187.26 189.99 0.3K
09:16 187.27 189.89 187.27 189.89 0.2K
09:18 188.00 188.00 188.00 188.00 0.0K
09:19 189.70 189.70 189.70 189.70 0.0K
09:20 189.88 191.13 187.36 191.13 0.1K
09:21 190.16 190.16 190.16 190.16 0.1K
09:22 190.19 190.19 190.19 190.19 0.0K
09:23 191.09 191.09 191.09 191.09 0.0K
09:25 191.13 191.13 187.40 187.40 0.2K
09:27 186.99 186.99 186.99 186.99 0.3K
09:29 185.20 185.20 185.20 185.20 0.1K
09:30 187.79 187.79 187.79 187.79 0.0K
09:34 187.00 187.00 187.00 187.00 0.0K
09:35 187.66 187.66 187.66 187.66 0.0K
09:39 185.53 185.53 185.53 185.53 0.0K
09:40 187.00 187.00 185.51 185.51 0.1K
09:42 185.53 187.40 185.53 187.40 0.4K
09:43 187.77 188.72 187.77 188.72 0.0K
09:44 188.80 188.80 188.80 188.80 0.0K
09:45 190.88 190.88 190.88 190.88 0.0K
09:46 191.13 192.98 191.13 192.98 0.2K
09:47 193.00 193.00 193.00 193.00 0.2K
09:49 191.63 191.63 191.63 191.63 0.0K
09:50 191.59 191.59 191.59 191.59 0.0K
09:51 190.05 191.99 190.05 191.99 0.0K
09:57 190.01 190.01 190.01 190.01 0.7K
09:58 187.40 189.78 187.40 189.36 0.4K
09:59 189.39 189.39 189.39 189.39 0.0K
10:00 187.12 187.12 187.12 187.12 0.0K
10:01 188.67 188.67 188.67 188.67 0.0K
10:04 186.40 187.00 186.40 187.00 0.1K
10:07 186.00 186.00 186.00 186.00 0.0K
10:09 186.00 186.00 186.00 186.00 0.1K
10:10 186.00 187.53 186.00 187.53 0.1K
10:12 186.00 186.00 184.34 185.00 1.5K
10:14 184.34 184.35 184.34 184.35 0.4K
10:15 184.34 184.34 184.34 184.34 0.1K
10:17 184.34 184.34 184.34 184.34 0.0K
10:18 184.34 184.34 184.34 184.34 0.0K
10:19 184.34 184.34 184.34 184.34 0.0K
10:24 185.99 185.99 185.99 185.99 0.0K
10:26 185.00 185.00 185.00 185.00 0.1K
10:27 185.00 185.00 185.00 185.00 0.1K
10:42 185.00 185.00 185.00 185.00 0.0K
10:45 185.00 185.00 185.00 185.00 0.0K
10:52 185.90 185.90 185.90 185.90 0.0K
10:57 185.90 185.90 185.90 185.90 0.0K
10:58 185.90 185.90 185.90 185.90 0.0K
10:59 185.90 185.90 185.90 185.90 0.0K
11:10 185.90 185.90 185.90 185.90 0.0K
11:13 185.90 185.90 185.90 185.90 0.0K
11:18 185.90 185.90 185.90 185.90 0.0K
11:26 184.34 185.89 184.34 185.89 0.3K
11:27 185.00 185.00 185.00 185.00 0.0K
11:33 185.48 185.48 185.48 185.48 0.0K
11:35 185.40 185.40 185.40 185.40 0.0K
11:37 184.38 184.38 184.38 184.38 0.0K
11:38 184.34 184.38 184.34 184.38 0.1K
11:59 184.34 184.34 184.34 184.34 0.0K
12:06 184.34 184.34 184.34 184.34 0.1K
12:40 184.40 184.40 184.40 184.40 0.0K
12:41 185.73 185.73 185.73 185.73 0.0K
12:42 184.40 184.40 184.40 184.40 0.0K
12:49 185.69 185.69 184.35 184.35 0.2K
12:53 184.34 184.34 184.34 184.34 0.0K
12:54 184.34 184.34 184.34 184.34 0.1K
12:59 185.49 185.49 185.49 185.49 0.0K
13:03 184.34 184.34 184.34 184.34 0.0K
13:08 185.39 185.39 185.39 185.39 0.0K
13:10 184.34 185.38 184.34 185.38 0.1K
13:18 185.36 185.36 185.36 185.36 0.1K
13:19 185.73 185.73 184.34 184.34 0.1K
13:42 185.70 185.70 185.70 185.70 0.0K
14:21 184.35 184.35 184.35 184.35 0.0K
14:24 184.35 184.35 184.35 184.35 0.0K
14:25 184.35 184.35 184.35 184.35 0.0K
14:36 184.35 184.35 184.35 184.35 0.0K
14:38 184.35 184.35 184.35 184.35 0.0K
14:52 184.34 184.34 184.34 184.34 0.1K
15:03 185.00 185.00 185.00 185.00 0.0K
15:06 185.00 185.00 185.00 185.00 0.0K
15:07 185.38 185.38 185.38 185.38 0.0K
15:08 184.34 184.34 184.34 184.34 0.0K
15:15 185.35 185.35 185.35 185.35 0.1K
15:16 185.35 185.35 185.35 185.35 0.0K
15:17 185.60 185.60 185.60 185.60 0.1K
15:21 185.60 185.60 185.60 185.60 0.3K
15:28 185.48 185.48 185.48 185.48 0.1K
15:29 185.48 185.50 185.48 185.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar