Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,647.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,473.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,122.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 767.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,103.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 174.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 690.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 452.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,427.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 509.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 655.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 627.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 434.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 299.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 240.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,786.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 267.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30,202.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,255.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,331.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15,011.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.8K |