Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,848.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 435.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 352.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,015.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 953.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,523.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,896.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 217.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 132.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 688.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 790.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,700.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 552.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,280.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,278.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 329.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 438.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 328.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,038.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,848.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 434.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 855.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 588.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 409.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,996.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40,110.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,191.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 163.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |