Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,805.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,827.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,412.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 228.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,773.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,525.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,913.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,879.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 316.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,665.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 353.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,305.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,833.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25,397.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,515.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 437.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 442.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,686.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,202.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 609.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12,416.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,650.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,420.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 348.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,451.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,509.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 921.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 484.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 213.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,466.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 845.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 483.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,737.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,502.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,732.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,220.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,524.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 319.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 301.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,271.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 821.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 523.2K |