Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,871.7K |
09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.0K |
09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 218.4K |
09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 334.3K |
09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 349.3K |
10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.2K |
10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 333.5K |
10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.0K |
10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 663.0K |
10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 360.2K |
10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 451.4K |
10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 407.1K |
10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.0K |
10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.1K |
11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.2K |
11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 107.2K |
11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.6K |
11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 263.2K |
11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.4K |
11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4K |
11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.2K |
11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.5K |
11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,120.1K |
11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.6K |
12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 338.9K |
12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 935.6K |
12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 214.2K |
12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.0K |
12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,015.0K |
12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.8K |
12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.5K |
13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1K |
13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.0K |
13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 551.5K |
13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 252.5K |
13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,638.1K |
14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 243.4K |
14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 184.2K |
14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,692.5K |
14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 321.0K |
14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,010.0K |
15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 231.2K |
15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3K |
15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.1K |
15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,113.0K |
15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 312.7K |
15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8K |
15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.0K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |