Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,076.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 389.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 336.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 734.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 839.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 313.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 341.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 453.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,692.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,500.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,310.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,413.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,781.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,446.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,255.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 416.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 569.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 312.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 772.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,020.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 458.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 393.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,530.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,233.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,260.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 83,165.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,544.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 245.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,015.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,584.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,702.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,529.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,382.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 237.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,789.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 725.2K |