Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,943.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 631.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,868.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,671.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 997.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,833.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 432.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 229.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 161.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,924.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 413.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,410.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 523.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,615.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 299.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 543.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 288.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 393.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 702.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 588.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 290.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 679.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 391.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,861.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,169.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 869.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,463.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25,457.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 299.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 379.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 814.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 394.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 139.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 373.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 976.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 897.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 290.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 873.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26,001.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 565.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6K |