Artificial Electronics Intelligent Material Ltd (ARTF)

ARTF
🏛️ Indien →
172.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 272.00 272.00 259.00 259.00 0.5K
09:20 258.40 258.40 258.40 258.40 0.6K
09:25 258.40 258.40 258.40 258.40 0.0K
09:30 258.40 258.40 258.40 258.40 0.0K
09:35 258.40 258.40 258.40 258.40 0.0K
09:40 258.40 258.40 258.40 258.40 0.3K
09:50 258.40 258.40 258.40 258.40 0.0K
09:55 258.40 258.40 258.40 258.40 0.0K
10:00 258.40 258.40 258.40 258.40 0.3K
10:05 258.40 258.40 258.40 258.40 0.1K
10:40 258.40 258.40 258.40 258.40 0.1K
11:30 258.40 258.40 258.40 258.40 0.0K
11:35 258.40 258.40 258.40 258.40 0.0K
12:10 258.40 258.40 258.40 258.40 0.0K
12:15 258.40 258.40 258.40 258.40 0.0K
12:25 258.40 258.40 258.40 258.40 0.0K
12:40 258.40 258.40 258.40 258.40 0.0K
13:00 258.40 258.40 258.40 258.40 0.0K
13:10 258.40 258.40 258.40 258.40 0.0K
13:15 258.40 258.40 258.40 258.40 0.0K
13:20 258.40 258.40 258.40 258.40 0.0K
13:30 258.40 258.40 258.40 258.40 0.0K
13:55 258.40 258.40 258.40 258.40 0.0K
14:00 258.40 258.40 258.40 258.40 0.1K
14:20 258.40 258.40 258.40 258.40 0.0K
14:25 258.40 258.40 258.40 258.40 0.0K
14:45 258.40 258.40 258.40 258.40 0.2K
14:55 258.40 258.40 258.40 258.40 0.0K
15:05 258.40 258.40 258.40 258.40 0.0K
15:20 258.40 258.40 258.40 258.40 0.0K
15:25 258.40 258.40 258.40 258.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar