Artificial Electronics Intelligent Material Ltd (ARTF)

ARTF
🏛️ Indien →
172.45
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 280.85 294.95 280.85 287.10 0.6K
09:20 287.10 294.30 287.10 294.30 0.2K
09:25 294.00 294.00 288.00 293.70 0.3K
09:30 293.70 293.70 281.00 281.00 0.3K
09:35 281.00 292.90 273.15 290.00 1.0K
09:40 290.00 290.00 290.00 290.00 0.0K
09:45 291.95 291.95 291.45 291.45 0.1K
09:50 290.00 293.70 290.00 293.70 0.5K
09:55 293.70 293.70 292.90 293.60 0.0K
10:00 293.60 293.60 285.00 285.00 0.2K
10:05 285.05 285.05 285.05 285.05 0.0K
10:10 293.00 293.00 292.95 293.00 0.0K
10:15 293.00 293.00 285.15 285.15 0.0K
10:25 292.00 292.95 292.00 292.95 0.0K
10:30 292.95 292.95 292.95 292.95 0.0K
10:35 292.95 292.95 292.95 292.95 0.0K
10:40 292.95 292.95 292.95 292.95 0.0K
10:45 292.95 292.95 292.95 292.95 0.0K
10:50 292.95 292.95 292.95 292.95 0.0K
10:55 292.95 292.95 292.95 292.95 0.0K
11:00 285.15 285.15 285.15 285.15 0.1K
11:05 285.15 285.15 285.15 285.15 0.0K
11:10 292.90 292.90 292.90 292.90 0.0K
11:15 285.20 292.80 285.20 292.80 0.1K
11:20 292.80 292.80 292.80 292.80 0.0K
11:35 292.80 292.80 292.00 292.80 0.4K
11:40 292.85 292.95 285.35 292.95 0.2K
11:45 292.95 292.95 292.95 292.95 0.1K
11:50 292.95 292.95 292.95 292.95 0.0K
11:55 293.60 293.60 293.60 293.60 0.0K
12:00 292.95 293.60 292.95 293.60 0.1K
12:05 293.55 293.55 293.55 293.55 0.0K
12:10 293.50 293.50 293.50 293.50 0.0K
12:15 293.50 293.50 293.50 293.50 0.1K
12:25 293.50 293.50 293.50 293.50 0.0K
12:35 293.50 293.50 289.00 289.00 0.0K
12:40 289.05 289.05 289.00 289.00 0.1K
13:00 286.00 286.00 286.00 286.00 0.1K
13:05 289.00 289.00 289.00 289.00 0.0K
13:10 293.30 293.30 293.30 293.30 0.0K
13:15 293.30 293.30 293.30 293.30 0.0K
13:20 289.00 293.30 289.00 293.30 0.0K
13:25 293.30 293.30 293.30 293.30 0.0K
13:30 289.10 291.15 289.10 291.15 0.1K
13:45 290.15 290.15 290.15 290.15 0.0K
13:50 291.15 291.15 291.15 291.15 0.1K
14:00 292.95 292.95 292.95 292.95 0.1K
14:05 292.90 292.90 292.90 292.90 0.0K
14:10 292.00 292.00 292.00 292.00 0.1K
14:20 292.00 292.00 292.00 292.00 0.0K
14:25 292.00 292.00 292.00 292.00 0.0K
14:30 292.00 292.00 292.00 292.00 0.0K
14:35 292.00 292.90 292.00 292.90 0.1K
14:40 292.90 292.90 292.90 292.90 0.1K
14:45 292.90 292.90 292.90 292.90 0.0K
14:50 292.90 292.90 292.90 292.90 0.0K
14:55 292.90 292.90 292.90 292.90 0.0K
15:05 292.90 292.90 292.90 292.90 0.0K
15:10 292.90 292.90 292.90 292.90 0.1K
15:20 292.50 292.50 288.00 292.00 0.3K
15:25 289.90 289.90 289.90 289.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar