Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 75.10 | 75.10 | 75.10 | 75.10 | 1.8K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.8K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 09:55 | 75.10 | 75.10 | 75.10 | 75.10 | 1.2K |
| 10:30 | 74.50 | 74.50 | 74.50 | 74.50 | 1.2K |
| 10:40 | 74.55 | 74.55 | 74.55 | 74.55 | 0.6K |
| 11:15 | 72.50 | 75.00 | 72.50 | 75.00 | 1.8K |
| 13:15 | 72.40 | 72.40 | 72.40 | 72.40 | 1.2K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 14:00 | 72.70 | 72.70 | 72.70 | 72.70 | 1.2K |
| 14:25 | 72.50 | 72.50 | 72.40 | 72.40 | 1.2K |
| 14:35 | 71.50 | 71.50 | 71.50 | 71.50 | 0.6K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.6K |
| 15:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |