Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2025-09-24 | 78.50 | 80.00 | 78.50 | 80.00 | 0.0M |
| 2025-09-22 | 81.35 | 81.35 | 81.00 | 81.00 | 0.0M |
| 2025-09-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-15 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2025-09-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-02 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2025-08-25 | 83.50 | 83.50 | 81.00 | 81.00 | 0.0M |
| 2025-08-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-08 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-05 | 81.50 | 81.50 | 81.45 | 81.45 | 0.0M |
| 2025-07-30 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2025-07-25 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-07-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-18 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2025-07-08 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0M |
| 2025-07-07 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2025-06-30 | 71.55 | 71.55 | 71.51 | 71.51 | 0.0M |
| 2025-06-25 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0M |
| 2025-06-24 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2025-06-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-12 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2025-06-11 | 78.50 | 78.50 | 75.54 | 75.54 | 0.0M |
| 2025-06-10 | 80.05 | 82.90 | 79.00 | 79.50 | 0.0M |
| 2025-06-09 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2025-06-02 | 81.05 | 81.05 | 80.00 | 80.10 | 0.0M |
| 2025-05-27 | 81.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2025-05-26 | 80.40 | 80.60 | 80.40 | 80.60 | 0.0M |
| 2025-05-23 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0M |
| 2025-05-15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2025-05-14 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-05-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-05-07 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2025-05-02 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0M |
| 2025-04-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-04-17 | 80.00 | 80.85 | 80.00 | 80.85 | 0.0M |
| 2025-04-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-04-04 | 76.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2025-04-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-04-02 | 72.00 | 75.90 | 72.00 | 75.90 | 0.0M |
| 2025-04-01 | 72.50 | 76.00 | 67.40 | 73.65 | 0.0M |
| 2025-03-28 | 75.10 | 78.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-27 | 79.00 | 79.00 | 74.60 | 74.70 | 0.0M |
| 2025-03-26 | 80.00 | 80.00 | 79.10 | 79.50 | 0.0M |
| 2025-03-25 | 81.80 | 82.95 | 81.00 | 82.95 | 0.0M |
| 2025-03-24 | 81.23 | 83.25 | 81.23 | 83.25 | 0.0M |
| 2025-03-21 | 82.50 | 82.50 | 80.05 | 81.23 | 0.0M |
| 2025-03-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-03-19 | 80.60 | 85.00 | 80.25 | 83.00 | 0.0M |
| 2025-03-18 | 85.15 | 85.15 | 80.20 | 80.20 | 0.0M |
| 2025-03-17 | 83.10 | 89.80 | 83.10 | 87.93 | 0.0M |
| 2025-03-13 | 85.10 | 89.00 | 84.65 | 84.65 | 0.0M |
| 2025-03-12 | 89.35 | 91.00 | 87.10 | 88.50 | 0.0M |
| 2025-03-11 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2025-03-10 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2025-03-07 | 91.25 | 93.99 | 91.25 | 93.75 | 0.0M |
| 2025-03-06 | 91.40 | 93.00 | 91.40 | 91.51 | 0.0M |
| 2025-03-05 | 96.00 | 96.00 | 92.20 | 93.36 | 0.0M |
| 2025-03-04 | 92.00 | 93.00 | 91.10 | 91.10 | 0.0M |
| 2025-03-03 | 91.10 | 93.00 | 91.10 | 91.32 | 0.0M |
| 2025-02-28 | 94.05 | 94.05 | 91.10 | 91.10 | 0.0M |
| 2025-02-27 | 97.00 | 97.00 | 96.00 | 96.10 | 0.0M |
| 2025-02-25 | 100.00 | 100.00 | 94.05 | 97.00 | 0.0M |
| 2025-02-24 | 94.05 | 99.95 | 94.00 | 94.05 | 0.0M |
| 2025-02-21 | 95.00 | 99.95 | 95.00 | 99.95 | 0.0M |
| 2025-02-20 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2025-02-19 | 101.00 | 101.70 | 99.50 | 99.50 | 0.0M |
| 2025-02-18 | 105.00 | 105.00 | 96.00 | 96.05 | 0.0M |
| 2025-02-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-14 | 100.10 | 100.10 | 100.00 | 100.00 | 0.0M |
| 2025-02-13 | 100.15 | 100.15 | 100.00 | 100.00 | 0.0M |
| 2025-02-12 | 100.10 | 100.25 | 100.00 | 100.00 | 0.0M |
| 2025-02-11 | 105.55 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2025-02-10 | 109.50 | 109.50 | 109.00 | 109.25 | 0.0M |
| 2025-02-07 | 115.00 | 115.00 | 109.50 | 113.80 | 0.0M |
| 2025-02-06 | 114.10 | 115.00 | 113.85 | 113.85 | 0.0M |
| 2025-02-05 | 120.00 | 120.00 | 118.80 | 118.80 | 0.0M |
| 2025-02-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-03 | 123.55 | 124.00 | 118.80 | 120.00 | 0.0M |
| 2025-02-01 | 123.55 | 125.00 | 123.55 | 125.00 | 0.0M |
| 2025-01-31 | 125.25 | 125.25 | 122.00 | 125.00 | 0.0M |
| 2025-01-29 | 130.00 | 130.00 | 127.35 | 127.35 | 0.0M |
| 2025-01-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-27 | 125.00 | 126.00 | 120.20 | 125.00 | 0.0M |
| 2025-01-24 | 133.05 | 133.05 | 128.30 | 128.30 | 0.0M |
| 2025-01-20 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2025-01-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-01-08 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2025-01-07 | 137.90 | 140.00 | 137.80 | 140.00 | 0.0M |
| 2025-01-06 | 149.95 | 149.95 | 137.90 | 138.50 | 0.0M |