Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 80.30 | 80.30 | 80.30 | 80.30 | 1.8K |
| 09:45 | 80.25 | 80.25 | 80.25 | 80.25 | 0.6K |
| 10:20 | 83.40 | 83.50 | 83.40 | 83.50 | 1.2K |
| 10:45 | 83.01 | 83.01 | 83.00 | 83.00 | 1.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.2K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |