Armada Acquisition Corp II (AACI)

AACI
🏛️ Vereinigte Staaten →
10.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 10.39 10.47 10.39 10.47 0.1M
2025-09-26 10.44 10.44 10.40 10.40 0.0M
2025-09-25 10.33 10.35 10.33 10.33 0.1M
2025-09-24 10.37 10.37 10.34 10.32 0.0M
2025-09-23 10.29 10.41 10.29 10.40 0.1M
2025-09-22 10.44 10.44 10.32 10.34 0.3M
2025-09-19 10.38 10.38 10.35 10.35 0.0M
2025-09-18 10.27 10.40 10.27 10.30 0.1M
2025-09-17 10.30 10.31 10.29 10.29 0.0M
2025-09-16 10.26 10.28 10.25 10.28 0.1M
2025-09-15 10.26 10.31 10.26 10.26 0.0M
2025-09-12 10.23 10.25 10.23 10.25 0.0M
2025-09-11 10.25 10.26 10.23 10.26 0.0M
2025-09-10 10.25 10.25 10.23 10.25 0.0M
2025-09-09 10.26 10.26 10.24 10.26 0.6M
2025-09-08 10.25 10.26 10.24 10.24 0.0M
2025-09-05 10.25 10.25 10.24 10.25 0.0M
2025-09-04 10.29 10.25 10.25 10.25 0.0M
2025-09-03 10.25 10.25 10.25 10.25 0.0M
2025-09-02 10.27 10.28 10.23 10.25 0.3M
2025-08-29 10.26 10.29 10.26 10.29 0.0M
2025-08-28 10.29 10.29 10.29 10.29 0.0M
2025-08-27 10.29 10.29 10.27 10.27 0.0M
2025-08-26 10.29 10.29 10.29 10.29 0.0M
2025-08-25 10.30 10.31 10.29 10.29 0.3M
2025-08-22 10.30 10.31 10.27 10.31 0.3M
2025-08-21 10.29 10.31 10.28 10.30 0.0M
2025-08-20 10.26 10.31 10.26 10.30 0.1M
2025-08-19 10.27 10.29 10.26 10.28 0.0M
2025-08-18 10.32 10.33 10.29 10.29 0.3M
2025-08-15 10.29 10.50 10.29 10.33 0.0M
2025-08-14 10.31 10.38 10.26 10.33 1.5M
2025-08-13 10.21 10.31 10.17 10.31 1.9M
2025-08-11 10.05 10.05 10.03 10.04 0.1M
2025-08-08 10.05 10.05 10.05 10.05 0.0M
2025-08-07 10.09 10.15 10.05 10.07 0.0M
2025-08-06 10.09 10.12 10.09 10.09 0.0M
2025-08-05 10.09 10.09 10.04 10.04 0.0M
2025-08-04 10.09 10.09 10.09 10.09 0.0M
2025-08-01 10.09 10.09 10.09 10.09 0.0M
2025-07-31 10.07 10.07 10.07 10.07 0.0M
2025-07-30 10.09 10.09 10.09 10.09 0.0M
2025-07-28 10.07 10.08 10.06 10.08 0.0M
2025-07-25 10.04 10.04 10.04 10.04 0.0M
2025-07-24 10.09 10.09 10.09 10.09 0.0M
2025-07-23 10.08 10.08 10.04 10.04 0.0M
2025-07-22 10.04 10.04 10.04 10.04 0.0M
2025-07-21 10.08 10.10 10.05 10.10 0.1M
2025-07-17 10.06 10.07 10.03 10.05 0.5M
2025-07-16 10.04 10.06 10.04 10.06 0.7M
2025-07-15 10.03 10.05 10.03 10.05 0.3M
2025-07-14 10.03 10.03 10.03 10.03 0.0M
2025-07-11 10.04 10.04 10.03 10.03 0.0M
2025-07-10 10.05 10.06 10.03 10.03 0.1M
2025-07-09 10.08 10.08 10.04 10.04 0.1M
2025-07-08 10.05 10.05 10.04 10.04 0.0M
2025-07-07 10.03 10.04 10.03 10.04 0.2M
2025-07-03 10.03 10.04 10.03 10.04 0.0M
2025-07-02 10.03 10.05 10.03 10.04 0.1M
2025-07-01 10.03 10.05 10.03 10.04 0.2M
2025-06-30 10.03 10.06 10.03 10.05 0.0M
2025-06-27 10.03 10.03 10.03 10.03 0.0M
2025-06-26 10.03 10.03 10.03 10.03 0.4M
2025-06-25 10.03 10.04 10.03 10.03 0.4M
2025-06-24 10.00 10.10 10.00 10.04 0.4M