ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.41 103.50 103.41 103.50 15.6K
09:31 103.26 103.26 103.11 103.11 1.1K
09:32 103.10 103.10 103.10 103.10 2.7K
09:34 103.06 103.06 103.06 103.06 0.7K
09:35 103.21 103.21 103.21 103.21 0.5K
09:37 103.09 103.09 103.09 103.09 0.4K
09:38 103.03 103.03 103.03 103.03 0.7K
09:40 103.07 103.07 103.07 103.07 0.7K
09:41 102.91 102.91 102.91 102.91 0.7K
09:45 102.92 102.92 102.92 102.92 0.2K
09:46 102.91 102.91 102.91 102.91 0.8K
09:47 102.95 102.95 102.95 102.95 0.2K
09:48 102.94 102.94 102.94 102.94 0.4K
09:49 103.05 103.05 103.05 103.05 1.2K
09:50 103.05 103.05 102.82 102.82 0.6K
09:51 102.89 102.89 102.89 102.89 0.3K
09:52 102.56 102.56 102.56 102.56 0.8K
09:54 102.77 102.77 102.77 102.77 0.1K
09:55 102.65 102.65 102.65 102.65 0.3K
09:56 102.61 102.61 102.56 102.56 1.8K
09:57 102.69 102.69 102.69 102.69 0.2K
09:59 102.70 102.81 102.70 102.81 0.8K
10:02 102.99 102.99 102.99 102.99 0.3K
10:03 102.96 102.96 102.96 102.96 0.4K
10:06 102.92 102.92 102.92 102.92 0.1K
10:07 102.96 102.96 102.96 102.96 0.5K
10:08 103.00 103.00 102.90 102.90 1.3K
10:15 102.78 102.84 102.78 102.84 0.9K
10:17 102.79 102.79 102.73 102.73 1.5K
10:18 102.77 102.77 102.77 102.77 0.8K
10:20 102.75 102.75 102.75 102.75 2.5K
10:28 102.61 102.61 102.61 102.61 0.2K
10:29 102.53 102.53 102.53 102.53 0.5K
10:30 102.58 102.58 102.58 102.58 0.9K
10:31 102.62 102.62 102.62 102.62 0.2K
10:32 102.57 102.57 102.57 102.57 1.0K
10:33 102.61 102.69 102.61 102.66 0.9K
10:35 102.77 102.79 102.77 102.79 0.2K
10:36 102.74 102.74 102.74 102.74 0.3K
10:37 102.81 102.81 102.81 102.81 0.3K
10:43 102.71 102.71 102.71 102.71 0.2K
10:44 102.69 102.69 102.69 102.69 0.4K
10:45 102.60 102.60 102.60 102.60 0.4K
10:48 102.67 102.77 102.67 102.77 0.9K
10:49 102.78 102.78 102.78 102.78 0.3K
10:51 102.79 102.79 102.79 102.79 0.9K
10:58 103.12 103.12 103.08 103.08 3.8K
11:02 102.84 102.84 102.84 102.84 0.5K
11:07 103.02 103.02 103.02 103.02 0.4K
11:10 102.90 102.98 102.90 102.98 0.5K
11:11 102.97 102.97 102.97 102.97 1.0K
11:12 102.88 102.88 102.88 102.88 0.2K
11:13 102.77 102.77 102.77 102.77 0.3K
11:16 102.96 102.96 102.96 102.96 1.0K
11:17 102.83 102.83 102.83 102.83 0.3K
11:18 102.84 102.84 102.84 102.83 0.7K
11:22 103.02 103.02 103.02 103.02 0.5K
11:26 102.93 102.93 102.93 102.93 0.4K
11:31 102.82 102.82 102.82 102.82 0.2K
11:32 102.77 102.77 102.77 102.77 0.2K
11:33 102.73 102.73 102.73 102.73 0.4K
11:37 102.76 102.76 102.76 102.76 0.6K
11:40 102.97 102.97 102.97 102.97 0.4K
11:48 102.77 102.77 102.77 102.77 0.2K
11:50 102.82 102.82 102.82 102.82 0.1K
11:51 102.75 102.75 102.75 102.75 0.2K
11:52 102.92 102.94 102.92 102.94 1.5K
11:53 102.93 102.93 102.93 102.93 3.7K
11:56 102.94 102.94 102.94 102.94 0.3K
11:58 102.96 102.96 102.96 102.96 0.8K
12:08 103.01 103.01 103.01 103.01 0.4K
12:09 103.01 103.01 103.01 103.01 0.5K
12:14 102.96 102.99 102.96 102.99 0.6K
12:20 103.08 103.08 103.08 103.08 0.3K
12:23 103.04 103.04 103.04 103.04 0.6K
12:24 103.03 103.03 103.03 103.03 0.7K
12:29 103.08 103.08 103.06 103.06 2.3K
12:30 103.05 103.05 103.05 103.05 0.1K
12:31 103.05 103.05 103.05 103.05 1.1K
12:33 103.11 103.11 103.11 103.11 2.6K
12:35 102.97 102.97 102.97 102.97 1.6K
12:41 103.07 103.07 103.07 103.07 0.3K
12:53 103.30 103.30 103.30 103.30 0.8K
12:57 103.40 103.40 103.40 103.40 2.3K
12:59 103.30 103.30 103.30 103.30 0.4K
13:00 103.39 103.39 103.39 103.39 0.2K
13:01 103.45 103.45 103.45 103.45 2.1K
13:07 103.50 103.50 103.50 103.50 0.2K
13:08 103.46 103.46 103.46 103.46 0.4K
13:13 103.67 103.67 103.67 103.67 0.4K
13:14 103.72 103.72 103.72 103.72 0.6K
13:22 103.61 103.61 103.60 103.60 0.7K
13:25 103.63 103.63 103.59 103.59 0.2K
13:26 103.58 103.58 103.56 103.56 1.2K
13:27 103.56 103.56 103.56 103.56 0.1K
13:28 103.52 103.52 103.52 103.52 0.1K
13:29 103.52 103.52 103.52 103.52 1.5K
13:30 103.52 103.52 103.52 103.52 0.2K
13:32 103.60 103.62 103.60 103.62 0.5K
13:37 103.68 103.68 103.68 103.68 0.8K
13:43 103.75 103.75 103.75 103.75 1.1K
13:46 103.76 103.76 103.76 103.76 0.5K
13:48 103.74 103.74 103.74 103.74 0.8K
13:58 103.84 103.84 103.84 103.84 0.3K
14:02 103.71 103.71 103.71 103.71 0.6K
14:06 103.77 103.77 103.77 103.77 0.2K
14:08 103.82 103.82 103.82 103.82 0.2K
14:09 103.79 103.79 103.79 103.79 0.4K
14:12 103.74 103.74 103.74 103.74 0.8K
14:23 103.80 103.80 103.80 103.80 0.8K
14:26 103.78 103.78 103.78 103.78 0.3K
14:27 103.70 103.70 103.70 103.70 0.4K
14:32 103.66 103.66 103.66 103.66 0.5K
14:33 103.71 103.71 103.71 103.71 0.4K
14:35 103.69 103.69 103.69 103.69 2.7K
14:36 103.75 103.75 103.75 103.75 0.2K
14:37 103.76 103.76 103.75 103.75 0.5K
14:38 103.76 103.76 103.76 103.76 0.2K
14:40 103.80 103.80 103.80 103.80 0.7K
14:42 103.75 103.75 103.75 103.75 0.2K
14:44 103.79 103.79 103.77 103.77 0.3K
14:45 103.72 103.73 103.72 103.73 0.4K
14:47 103.77 103.77 103.76 103.76 0.4K
14:50 103.75 103.78 103.75 103.78 0.5K
14:52 103.77 103.81 103.77 103.81 0.5K
14:54 103.88 103.88 103.88 103.88 0.3K
14:57 103.86 103.86 103.86 103.86 0.1K
14:58 103.86 103.86 103.86 103.86 0.2K
15:00 103.89 103.89 103.89 103.89 0.7K
15:08 103.96 103.96 103.96 103.96 0.7K
15:09 103.97 103.97 103.97 103.97 0.2K
15:10 103.94 103.94 103.94 103.94 0.2K
15:11 103.97 103.97 103.97 103.97 0.8K
15:14 103.99 103.99 103.99 103.99 4.0K
15:16 104.02 104.02 104.02 104.02 1.2K
15:22 103.96 103.99 103.96 103.99 1.4K
15:24 103.94 103.94 103.94 103.94 0.4K
15:28 103.95 103.95 103.95 103.95 0.2K
15:30 103.98 103.98 103.98 103.98 0.4K
15:32 103.93 103.93 103.93 103.93 0.4K
15:34 103.99 103.99 103.99 103.99 1.1K
15:37 103.97 103.97 103.94 103.94 3.1K
15:43 103.99 103.99 103.99 103.99 1.5K
15:45 104.04 104.04 104.04 104.04 0.7K
15:47 104.03 104.03 104.03 104.03 1.0K
15:49 103.98 103.98 103.98 103.98 1.2K
15:50 103.96 103.96 103.96 103.96 1.0K
15:51 104.00 104.00 104.00 104.00 0.9K
15:52 103.99 103.99 103.96 103.96 0.6K
15:53 103.97 103.97 103.85 103.85 2.4K
15:54 103.97 104.00 103.97 104.00 0.8K
15:55 104.03 104.03 104.03 104.03 1.2K
15:56 104.01 104.02 104.01 104.02 1.2K
15:57 104.00 104.07 104.00 104.07 1.5K
15:58 104.04 104.04 104.04 104.04 1.1K
15:59 103.99 104.00 103.94 103.94 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar