ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.30 102.30 102.04 102.04 20.1K
09:31 102.08 102.22 102.08 102.22 1.0K
09:32 102.38 102.38 102.37 102.37 1.9K
09:33 102.35 102.42 102.23 102.23 3.7K
09:34 102.16 102.16 102.16 102.16 0.3K
09:35 102.11 102.11 102.11 102.11 1.0K
09:36 101.96 101.96 101.88 101.88 1.1K
09:37 101.72 101.72 101.72 101.72 2.1K
09:38 101.85 101.85 101.85 101.85 0.6K
09:39 101.87 101.93 101.86 101.89 0.8K
09:40 102.01 102.09 102.01 102.09 0.7K
09:41 101.90 101.90 101.90 101.90 0.6K
09:42 102.01 102.01 102.00 102.00 0.9K
09:43 101.85 101.85 101.79 101.79 0.3K
09:44 101.77 101.77 101.76 101.76 1.7K
09:45 101.93 101.96 101.93 101.94 1.3K
09:46 101.99 102.01 101.95 102.01 1.5K
09:47 102.01 102.01 102.01 102.01 0.5K
09:49 101.99 101.99 101.99 101.99 0.2K
09:50 102.00 102.00 102.00 102.00 1.3K
09:52 102.42 102.42 102.42 102.42 2.1K
09:56 102.54 102.54 102.54 102.54 0.6K
09:58 102.66 102.66 102.60 102.60 0.9K
09:59 102.68 102.68 102.68 102.68 0.6K
10:00 102.71 102.71 102.70 102.70 1.2K
10:01 102.52 102.52 102.52 102.52 1.6K
10:03 102.47 102.47 102.44 102.44 1.6K
10:07 102.41 102.41 102.41 102.41 1.4K
10:09 102.50 102.50 102.46 102.46 1.4K
10:11 102.38 102.38 102.38 102.38 0.2K
10:12 102.36 102.36 102.36 102.36 0.2K
10:13 102.39 102.39 102.39 102.39 0.1K
10:15 102.42 102.45 102.42 102.45 1.2K
10:17 102.46 102.46 102.46 102.46 0.7K
10:19 102.55 102.55 102.55 102.55 0.1K
10:20 102.54 102.54 102.54 102.54 1.3K
10:21 102.54 102.54 102.54 102.54 0.2K
10:22 102.59 102.59 102.59 102.59 0.6K
10:23 102.46 102.46 102.46 102.46 0.3K
10:24 102.49 102.49 102.36 102.36 0.8K
10:25 102.43 102.43 102.43 102.43 0.4K
10:26 102.42 102.42 102.42 102.42 0.4K
10:27 102.48 102.48 102.48 102.48 0.3K
10:29 102.50 102.50 102.50 102.50 0.3K
10:30 102.36 102.37 102.30 102.37 2.0K
10:32 102.50 102.50 102.50 102.50 0.8K
10:33 102.54 102.54 102.54 102.54 0.6K
10:35 102.47 102.47 102.47 102.47 0.2K
10:36 102.46 102.46 102.46 102.46 0.4K
10:38 102.45 102.45 102.45 102.45 0.7K
10:39 102.49 102.49 102.49 102.49 0.5K
10:41 102.51 102.51 102.51 102.51 0.2K
10:42 102.51 102.51 102.51 102.51 0.3K
10:43 102.58 102.58 102.58 102.58 0.2K
10:44 102.59 102.64 102.59 102.64 0.7K
10:45 102.65 102.65 102.64 102.64 1.0K
10:47 102.67 102.68 102.67 102.68 0.5K
10:48 102.63 102.63 102.57 102.57 0.6K
10:54 102.55 102.55 102.55 102.55 0.3K
10:55 102.63 102.63 102.63 102.63 0.6K
11:00 102.71 102.71 102.71 102.71 0.3K
11:02 102.80 102.80 102.80 102.80 0.1K
11:03 102.78 102.78 102.78 102.78 1.2K
11:07 102.76 102.79 102.76 102.79 7.2K
11:08 102.81 102.81 102.81 102.80 0.6K
11:10 102.86 102.86 102.86 102.86 0.2K
11:11 102.84 102.84 102.84 102.84 0.4K
11:14 102.93 102.93 102.93 102.93 0.7K
11:15 103.00 103.00 103.00 103.00 3.7K
11:18 102.97 102.97 102.97 102.97 0.6K
11:21 102.94 102.94 102.94 102.94 0.4K
11:22 102.96 102.96 102.90 102.94 1.6K
11:23 102.90 102.90 102.87 102.87 0.5K
11:24 102.78 102.78 102.78 102.78 0.7K
11:26 102.87 102.87 102.87 102.87 0.6K
11:31 102.89 102.89 102.86 102.86 1.4K
11:36 102.75 102.75 102.75 102.75 0.2K
11:37 102.73 102.73 102.72 102.72 0.4K
11:38 102.77 102.77 102.77 102.77 0.3K
11:40 102.74 102.81 102.74 102.81 0.6K
11:41 102.78 102.85 102.78 102.85 0.9K
11:42 102.83 102.83 102.81 102.81 2.3K
11:43 102.78 102.78 102.78 102.78 0.5K
11:44 102.80 102.82 102.80 102.82 3.1K
11:45 102.72 102.72 102.67 102.67 1.2K
11:46 102.74 102.74 102.74 102.74 1.9K
11:47 102.78 102.82 102.76 102.82 1.0K
11:48 102.84 102.87 102.84 102.87 0.5K
11:49 102.88 102.93 102.88 102.93 1.1K
11:50 102.94 102.94 102.94 102.94 0.3K
11:52 102.84 102.84 102.84 102.84 0.2K
11:53 102.88 102.88 102.88 102.88 0.8K
11:54 102.90 102.90 102.90 102.90 0.3K
11:55 102.93 102.93 102.91 102.91 1.0K
11:59 102.95 102.95 102.95 102.95 2.5K
12:01 102.87 102.87 102.87 102.87 0.3K
12:02 102.75 102.75 102.75 102.75 1.0K
12:06 102.79 102.79 102.74 102.76 1.7K
12:09 102.84 102.85 102.84 102.85 0.6K
12:12 102.85 102.85 102.85 102.85 0.3K
12:16 102.86 102.86 102.86 102.86 1.3K
12:18 102.84 102.84 102.81 102.81 0.5K
12:21 102.71 102.71 102.62 102.62 1.6K
12:22 102.65 102.66 102.65 102.66 1.0K
12:27 102.64 102.64 102.64 102.64 5.1K
12:28 102.63 102.63 102.63 102.63 0.6K
12:29 102.66 102.66 102.66 102.66 0.9K
12:31 102.74 102.74 102.74 102.74 0.3K
12:33 102.82 102.82 102.82 102.82 0.6K
12:35 102.84 102.86 102.84 102.86 1.1K
12:38 102.82 102.84 102.82 102.84 2.2K
12:42 102.69 102.69 102.69 102.69 1.4K
12:44 102.75 102.75 102.75 102.75 0.5K
12:45 102.70 102.70 102.67 102.67 1.0K
12:46 102.58 102.59 102.58 102.59 1.9K
12:49 102.64 102.64 102.64 102.64 0.4K
12:50 102.63 102.63 102.63 102.63 0.9K
12:51 102.66 102.66 102.66 102.66 0.3K
12:52 102.70 102.70 102.70 102.70 0.2K
12:53 102.68 102.68 102.68 102.68 0.6K
12:58 102.56 102.56 102.56 102.56 0.3K
13:01 102.55 102.55 102.55 102.55 2.1K
13:03 102.54 102.54 102.54 102.54 0.3K
13:05 102.55 102.55 102.55 102.55 0.5K
13:07 102.61 102.61 102.61 102.61 0.2K
13:09 102.58 102.58 102.58 102.58 0.8K
13:12 102.55 102.55 102.55 102.55 0.4K
13:13 102.60 102.60 102.60 102.60 2.1K
13:28 102.47 102.47 102.45 102.45 0.7K
13:30 102.50 102.51 102.50 102.51 1.5K
13:36 102.60 102.60 102.60 102.60 2.3K
13:38 102.71 102.71 102.71 102.71 0.5K
13:40 102.74 102.74 102.71 102.71 1.6K
13:42 102.72 102.72 102.72 102.72 0.4K
13:44 102.71 102.71 102.71 102.71 0.1K
13:45 102.76 102.76 102.72 102.73 0.8K
13:48 102.70 102.70 102.70 102.70 0.7K
13:55 102.75 102.75 102.75 102.75 0.5K
13:58 102.75 102.75 102.73 102.73 0.5K
14:02 102.59 102.59 102.56 102.56 0.8K
14:12 102.41 102.41 102.41 102.41 0.3K
14:15 102.53 102.53 102.53 102.53 1.1K
14:17 102.42 102.42 102.42 102.42 0.5K
14:20 102.48 102.48 102.48 102.48 0.7K
14:21 102.55 102.55 102.55 102.55 0.4K
14:23 102.52 102.52 102.52 102.52 0.4K
14:26 102.51 102.51 102.51 102.51 0.1K
14:27 102.45 102.45 102.45 102.45 0.3K
14:28 102.44 102.45 102.44 102.45 1.2K
14:37 102.63 102.63 102.63 102.63 0.7K
14:40 102.45 102.45 102.45 102.45 0.2K
14:41 102.47 102.47 102.47 102.47 0.4K
14:43 102.38 102.38 102.38 102.38 1.0K
14:46 102.43 102.43 102.43 102.43 0.6K
14:52 102.41 102.48 102.41 102.48 1.1K
14:56 102.64 102.69 102.64 102.69 1.2K
15:00 102.60 102.60 102.60 102.60 1.2K
15:03 102.68 102.69 102.68 102.69 0.7K
15:05 102.70 102.70 102.70 102.70 0.4K
15:06 102.75 102.75 102.75 102.75 0.2K
15:08 102.80 102.80 102.80 102.80 0.3K
15:09 102.85 102.85 102.85 102.85 0.2K
15:10 102.86 102.86 102.86 102.86 0.2K
15:11 102.90 102.90 102.90 102.90 8.9K
15:12 102.93 102.96 102.93 102.96 3.7K
15:13 102.95 102.95 102.95 102.95 0.3K
15:15 102.91 102.91 102.89 102.89 0.8K
15:19 102.91 102.91 102.91 102.91 2.7K
15:20 102.92 102.94 102.92 102.94 5.6K
15:22 102.93 102.94 102.91 102.94 2.6K
15:23 102.86 102.86 102.86 102.86 0.2K
15:24 102.93 102.93 102.93 102.93 0.5K
15:25 102.93 102.93 102.93 102.93 1.1K
15:31 102.89 102.89 102.89 102.89 0.1K
15:32 102.85 102.90 102.85 102.90 2.0K
15:34 102.90 102.90 102.90 102.90 0.3K
15:35 102.94 102.94 102.94 102.94 0.6K
15:36 102.93 102.97 102.93 102.97 1.2K
15:37 102.97 102.97 102.97 102.97 1.0K
15:39 102.97 102.97 102.97 102.97 0.4K
15:41 102.99 102.99 102.99 102.99 0.7K
15:42 102.98 102.98 102.98 102.98 0.6K
15:44 102.93 102.93 102.93 102.93 1.2K
15:45 102.95 102.95 102.95 102.95 0.3K
15:46 103.01 103.02 102.99 103.02 3.8K
15:47 103.03 103.04 103.03 103.04 1.3K
15:48 103.01 103.01 103.01 103.01 0.3K
15:49 103.00 103.02 103.00 103.02 1.4K
15:50 102.99 102.99 102.91 102.91 0.7K
15:51 102.95 102.95 102.93 102.93 1.0K
15:52 103.03 103.06 103.03 103.06 1.5K
15:53 103.02 103.02 103.02 103.02 0.1K
15:54 103.04 103.10 103.04 103.10 3.3K
15:55 103.10 103.10 103.01 103.05 2.0K
15:56 103.06 103.06 103.04 103.04 2.3K
15:57 103.03 103.03 103.01 103.02 2.7K
15:58 103.04 103.05 103.04 103.04 1.7K
15:59 103.07 103.11 103.07 103.10 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar