ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.64 99.64 99.35 99.35 9.2K
09:32 99.53 99.54 99.36 99.36 2.7K
09:35 99.38 99.38 99.34 99.34 1.5K
09:40 99.60 99.60 99.60 99.60 0.7K
09:41 99.60 99.60 99.60 99.60 0.8K
09:43 99.62 99.62 99.62 99.62 2.2K
09:44 99.57 99.63 99.57 99.63 0.8K
09:46 99.68 99.68 99.54 99.61 1.4K
09:49 99.59 99.59 99.59 99.59 0.5K
09:50 99.51 99.51 99.51 99.51 1.3K
09:51 99.66 99.66 99.66 99.66 0.4K
09:53 99.65 99.65 99.65 99.65 0.5K
09:54 99.68 99.78 99.68 99.71 4.0K
09:55 99.69 99.82 99.69 99.81 4.7K
09:56 99.86 99.86 99.86 99.86 1.4K
09:57 99.74 99.74 99.66 99.66 0.7K
09:58 99.74 99.74 99.59 99.65 6.5K
09:59 99.57 99.78 99.57 99.78 1.7K
10:00 99.66 99.68 99.66 99.68 1.4K
10:01 99.82 99.86 99.82 99.86 1.0K
10:02 99.80 99.82 99.78 99.78 0.9K
10:03 99.84 99.84 99.80 99.80 0.6K
10:04 99.80 99.80 99.80 99.80 0.9K
10:06 99.80 99.80 99.80 99.80 1.6K
10:09 99.81 99.81 99.81 99.81 0.2K
10:10 99.75 99.79 99.75 99.79 1.6K
10:11 99.71 99.71 99.66 99.67 0.7K
10:12 99.66 99.66 99.66 99.66 0.8K
10:15 99.61 99.61 99.61 99.61 0.2K
10:16 99.52 99.61 99.52 99.61 1.5K
10:17 99.66 99.66 99.66 99.66 0.5K
10:20 99.66 99.66 99.63 99.63 0.4K
10:21 99.74 99.74 99.74 99.74 1.8K
10:30 99.70 99.70 99.70 99.70 1.2K
10:31 99.74 99.74 99.71 99.71 0.8K
10:34 99.74 99.74 99.74 99.74 0.4K
10:35 99.79 99.79 99.79 99.79 0.8K
10:37 99.73 99.73 99.73 99.73 0.6K
10:38 99.66 99.66 99.66 99.66 0.5K
10:40 99.58 99.58 99.58 99.58 1.1K
10:42 99.57 99.57 99.57 99.57 0.9K
10:44 99.65 99.65 99.65 99.65 0.3K
10:45 99.66 99.72 99.66 99.72 2.3K
10:51 100.00 100.02 100.00 100.02 6.3K
10:54 100.06 100.06 100.06 100.06 1.3K
10:55 100.02 100.02 100.02 100.02 0.3K
10:56 100.03 100.03 100.03 100.03 0.1K
10:57 100.11 100.11 100.11 100.11 0.7K
10:59 100.14 100.14 100.14 100.14 0.8K
11:05 99.90 99.90 99.90 99.90 0.3K
11:07 99.92 99.92 99.92 99.92 0.4K
11:10 100.12 100.12 100.12 100.12 0.6K
11:12 100.08 100.08 100.08 100.08 1.0K
11:22 100.06 100.06 100.06 100.06 0.4K
11:24 100.19 100.19 100.19 100.19 0.3K
11:25 100.18 100.18 100.16 100.16 0.6K
11:28 100.00 100.00 100.00 100.00 0.2K
11:29 99.96 99.96 99.96 99.96 1.0K
11:35 100.03 100.03 100.03 100.03 0.3K
11:40 100.07 100.07 100.07 100.07 1.2K
11:51 99.85 99.85 99.85 99.85 0.8K
11:57 99.94 99.94 99.94 99.94 0.2K
11:58 99.93 99.93 99.93 99.93 1.2K
12:05 99.64 99.64 99.64 99.64 0.2K
12:08 99.69 99.69 99.69 99.69 0.7K
12:12 99.77 99.77 99.77 99.77 1.5K
12:13 99.77 99.77 99.77 99.77 0.4K
12:17 99.86 99.86 99.86 99.86 0.5K
12:20 99.83 99.83 99.83 99.83 0.1K
12:22 99.93 99.93 99.93 99.93 0.1K
12:23 99.94 99.94 99.94 99.94 0.2K
12:26 100.00 100.00 99.98 99.98 0.4K
12:27 99.99 99.99 99.99 99.99 1.7K
12:39 99.86 99.86 99.86 99.86 0.2K
12:40 99.87 99.87 99.87 99.87 1.1K
12:46 99.90 99.90 99.90 99.90 0.2K
12:49 100.00 100.00 100.00 100.00 0.4K
12:51 100.05 100.10 100.05 100.10 1.0K
12:55 100.21 100.23 100.21 100.23 0.7K
12:59 100.28 100.28 100.25 100.25 1.3K
13:04 100.25 100.25 100.25 100.25 1.1K
13:07 100.23 100.23 100.23 100.23 0.1K
13:08 100.18 100.18 100.18 100.18 0.1K
13:10 100.13 100.13 100.13 100.13 1.5K
13:22 100.26 100.26 100.26 100.26 0.4K
13:24 100.23 100.27 100.23 100.27 1.4K
13:25 100.25 100.25 100.25 100.25 0.6K
13:31 100.27 100.27 100.27 100.27 0.2K
13:34 100.25 100.25 100.21 100.21 7.6K
13:38 100.19 100.19 100.19 100.19 1.7K
13:49 100.36 100.36 100.36 100.36 0.8K
14:00 100.37 100.37 100.35 100.35 0.7K
14:01 100.39 100.39 100.39 100.39 0.2K
14:02 100.35 100.35 100.32 100.32 1.3K
14:04 100.35 100.35 100.35 100.35 1.2K
14:10 100.41 100.41 100.41 100.41 0.2K
14:11 100.44 100.44 100.43 100.43 2.3K
14:22 100.55 100.55 100.55 100.55 2.4K
14:24 100.56 100.56 100.56 100.56 0.7K
14:25 100.51 100.51 100.51 100.51 0.3K
14:27 100.52 100.52 100.52 100.52 0.3K
14:29 100.52 100.52 100.52 100.52 0.9K
14:34 100.60 100.60 100.60 100.60 0.1K
14:35 100.60 100.60 100.60 100.60 0.6K
14:36 100.62 100.62 100.62 100.62 0.2K
14:37 100.64 100.64 100.64 100.64 3.3K
14:43 100.64 100.64 100.64 100.64 0.3K
14:44 100.64 100.64 100.64 100.64 1.0K
14:48 100.63 100.63 100.63 100.63 0.6K
14:49 100.55 100.55 100.53 100.53 2.0K
14:54 100.65 100.65 100.65 100.65 0.5K
14:55 100.69 100.69 100.69 100.69 0.6K
15:00 100.61 100.61 100.61 100.61 0.9K
15:10 100.68 100.68 100.68 100.68 0.3K
15:12 100.66 100.66 100.66 100.66 0.2K
15:16 100.70 100.70 100.70 100.70 0.3K
15:17 100.70 100.70 100.70 100.70 0.7K
15:21 100.77 100.77 100.77 100.77 2.2K
15:24 100.65 100.65 100.65 100.65 0.5K
15:28 100.69 100.69 100.69 100.69 2.4K
15:31 100.60 100.60 100.60 100.60 0.5K
15:33 100.46 100.48 100.46 100.48 0.8K
15:34 100.45 100.52 100.45 100.52 2.0K
15:37 100.48 100.48 100.48 100.48 3.5K
15:43 100.49 100.49 100.49 100.49 0.4K
15:45 100.55 100.55 100.55 100.55 0.2K
15:46 100.59 100.59 100.59 100.59 0.7K
15:48 100.56 100.59 100.56 100.59 16.3K
15:49 100.68 100.68 100.68 100.68 0.4K
15:50 100.69 100.70 100.69 100.70 0.6K
15:51 100.76 100.77 100.76 100.77 2.5K
15:52 100.77 100.80 100.77 100.80 1.3K
15:53 100.80 100.80 100.80 100.80 0.6K
15:54 100.81 100.92 100.81 100.92 2.6K
15:55 100.89 100.89 100.80 100.80 2.8K
15:56 100.77 100.77 100.77 100.77 0.9K
15:59 100.72 100.75 100.70 100.75 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar