ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 97.50 97.50 97.38 97.42 5.7K
09:33 97.80 97.80 97.80 97.80 0.2K
09:34 97.92 97.92 97.92 97.92 0.3K
09:35 98.08 98.08 98.08 98.08 1.0K
09:36 97.89 97.89 97.78 97.78 1.0K
09:38 97.96 97.96 97.96 97.96 0.2K
09:39 97.82 97.82 97.82 97.82 0.8K
09:41 97.77 97.91 97.77 97.91 1.1K
09:45 97.95 97.95 97.95 97.95 1.1K
09:47 98.04 98.04 98.04 98.04 0.4K
09:48 98.13 98.13 98.13 98.13 0.7K
09:50 98.05 98.05 98.05 98.05 0.6K
09:53 98.19 98.19 98.19 98.19 0.4K
09:54 98.30 98.30 98.24 98.24 0.7K
09:55 98.19 98.19 98.08 98.08 0.3K
09:56 98.18 98.18 98.18 98.18 0.2K
09:57 98.36 98.36 98.36 98.36 1.3K
09:58 98.32 98.32 98.32 98.32 1.2K
09:59 98.38 98.38 98.38 98.38 1.2K
10:00 98.46 98.46 98.34 98.34 1.0K
10:02 98.27 98.27 98.27 98.27 0.8K
10:05 98.43 98.49 98.43 98.49 0.6K
10:06 98.48 98.48 98.48 98.48 0.7K
10:09 98.56 98.56 98.56 98.56 0.7K
10:11 98.65 98.65 98.61 98.61 0.8K
10:13 98.66 98.66 98.52 98.52 1.0K
10:15 98.51 98.51 98.51 98.51 1.3K
10:22 98.57 98.57 98.57 98.57 0.5K
10:25 98.67 98.67 98.66 98.66 2.1K
10:28 98.76 98.76 98.76 98.76 0.9K
10:32 98.85 98.85 98.85 98.85 1.0K
10:33 98.86 98.86 98.86 98.86 0.5K
10:35 98.93 98.93 98.93 98.93 0.2K
10:36 98.88 98.92 98.88 98.92 2.0K
10:40 99.02 99.02 99.02 99.02 2.8K
10:43 99.21 99.23 99.21 99.22 1.4K
10:46 99.15 99.15 99.15 99.15 0.1K
10:47 99.19 99.21 99.18 99.18 1.1K
10:48 99.26 99.26 99.26 99.26 0.9K
10:51 99.10 99.10 99.10 99.10 1.3K
10:55 99.00 99.00 98.93 98.93 0.8K
11:00 99.06 99.06 99.06 99.06 1.0K
11:01 99.01 99.01 99.01 99.01 0.3K
11:02 99.04 99.04 99.02 99.02 0.5K
11:04 98.95 98.95 98.95 98.95 2.6K
11:07 99.08 99.08 99.08 99.08 0.2K
11:08 99.08 99.08 99.08 99.08 0.2K
11:09 99.03 99.03 99.03 99.02 0.3K
11:12 99.17 99.17 99.17 99.17 1.1K
11:16 99.27 99.27 99.27 99.27 0.7K
11:17 99.26 99.26 99.26 99.26 0.5K
11:20 99.33 99.33 99.33 99.33 1.5K
11:23 99.29 99.29 99.29 99.29 0.3K
11:24 99.39 99.39 99.39 99.39 0.3K
11:25 99.39 99.39 99.39 99.39 0.4K
11:28 99.39 99.39 99.39 99.39 0.5K
11:29 99.39 99.41 99.39 99.39 1.0K
11:31 99.46 99.46 99.44 99.46 1.9K
11:35 99.54 99.54 99.54 99.54 0.6K
11:36 99.54 99.54 99.54 99.54 0.7K
11:37 99.47 99.49 99.47 99.49 2.3K
11:44 99.45 99.45 99.45 99.45 0.3K
11:47 99.44 99.45 99.44 99.45 0.4K
11:49 99.46 99.46 99.46 99.46 0.5K
11:50 99.51 99.51 99.51 99.51 0.3K
11:52 99.54 99.54 99.54 99.54 0.5K
11:53 99.53 99.53 99.53 99.53 0.2K
11:54 99.45 99.45 99.45 99.45 0.1K
11:55 99.46 99.46 99.46 99.46 0.7K
11:56 99.46 99.46 99.46 99.46 0.2K
11:57 99.45 99.45 99.45 99.45 0.7K
12:03 99.61 99.61 99.61 99.61 0.3K
12:05 99.63 99.63 99.63 99.63 0.6K
12:06 99.56 99.56 99.56 99.56 6.3K
12:07 99.56 99.63 99.56 99.63 0.6K
12:08 99.60 99.62 99.60 99.62 0.7K
12:09 99.58 99.58 99.58 99.58 0.8K
12:12 99.58 99.58 99.58 99.58 0.2K
12:13 99.57 99.57 99.57 99.57 0.3K
12:14 99.58 99.58 99.58 99.58 0.8K
12:15 99.55 99.55 99.55 99.54 0.7K
12:19 99.58 99.58 99.58 99.58 0.4K
12:21 99.54 99.54 99.54 99.54 0.3K
12:22 99.56 99.56 99.56 99.56 0.4K
12:25 99.56 99.56 99.56 99.56 0.1K
12:26 99.56 99.56 99.56 99.56 0.5K
12:27 99.53 99.53 99.53 99.53 0.1K
12:28 99.50 99.50 99.50 99.50 0.6K
12:31 99.42 99.42 99.42 99.42 0.2K
12:32 99.42 99.42 99.42 99.42 0.9K
12:35 99.40 99.40 99.40 99.40 0.4K
12:39 99.42 99.42 99.42 99.42 0.1K
12:40 99.35 99.35 99.35 99.35 0.3K
12:42 99.35 99.35 99.34 99.34 1.6K
12:46 99.31 99.31 99.31 99.31 0.9K
12:48 99.27 99.27 99.27 99.27 0.8K
12:53 99.30 99.30 99.30 99.30 0.3K
12:54 99.34 99.34 99.34 99.34 0.4K
12:56 99.34 99.44 99.34 99.44 4.9K
12:59 99.50 99.50 99.50 99.50 0.4K
13:03 99.52 99.52 99.52 99.52 0.2K
13:04 99.53 99.53 99.53 99.53 1.7K
13:09 99.60 99.60 99.60 99.60 0.2K
13:12 99.62 99.62 99.62 99.62 0.3K
13:16 99.57 99.57 99.57 99.57 0.5K
13:22 99.56 99.56 99.56 99.56 0.5K
13:28 99.50 99.50 99.50 99.50 0.2K
13:29 99.45 99.45 99.40 99.40 0.6K
13:33 99.44 99.44 99.44 99.44 1.0K
13:34 99.45 99.45 99.45 99.45 0.5K
13:37 99.46 99.46 99.46 99.46 0.8K
13:43 99.46 99.46 99.46 99.46 0.3K
13:47 99.40 99.40 99.40 99.40 0.5K
13:51 99.39 99.39 99.31 99.31 1.8K
13:55 99.36 99.36 99.36 99.36 0.3K
13:58 99.35 99.35 99.35 99.35 0.3K
14:02 99.43 99.43 99.40 99.40 0.5K
14:03 99.40 99.40 99.40 99.40 0.2K
14:09 99.43 99.43 99.43 99.43 0.5K
14:14 99.41 99.41 99.41 99.41 0.1K
14:15 99.34 99.34 99.34 99.34 0.5K
14:22 99.31 99.31 99.31 99.31 0.2K
14:23 99.27 99.27 99.27 99.27 0.7K
14:25 99.29 99.29 99.29 99.29 1.4K
14:26 99.31 99.31 99.31 99.31 2.3K
14:45 99.15 99.15 99.15 99.15 1.9K
14:50 99.00 99.00 99.00 99.00 0.4K
14:51 98.89 98.89 98.89 98.89 1.3K
14:56 99.02 99.02 99.02 99.02 0.8K
15:05 99.00 99.00 99.00 99.00 1.2K
15:14 99.06 99.06 99.06 99.06 0.7K
15:18 99.02 99.04 99.01 99.04 1.5K
15:21 99.06 99.06 99.06 99.06 1.3K
15:28 99.16 99.16 99.16 99.16 0.3K
15:29 99.19 99.19 99.19 99.19 0.2K
15:30 99.20 99.20 99.20 99.20 0.7K
15:32 99.26 99.26 99.26 99.26 0.4K
15:33 99.24 99.24 99.24 99.24 0.2K
15:34 99.22 99.22 99.21 99.21 0.6K
15:38 99.13 99.13 99.13 99.13 1.2K
15:42 99.12 99.12 99.12 99.12 1.3K
15:44 99.11 99.11 99.11 99.11 0.5K
15:45 99.15 99.15 99.15 99.15 0.9K
15:48 99.05 99.05 99.05 99.05 1.5K
15:53 99.04 99.04 99.04 99.04 0.9K
15:57 99.05 99.05 99.05 99.05 0.6K
15:59 99.07 99.11 99.00 99.00 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar