ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.00 98.00 98.00 98.00 6.2K
09:31 97.77 97.77 97.77 97.77 0.5K
09:33 97.76 97.76 97.76 97.76 0.4K
09:34 97.71 97.71 97.71 97.71 0.5K
09:36 97.61 97.61 97.61 97.61 1.1K
09:39 97.37 97.43 97.37 97.43 0.8K
09:40 97.41 97.41 97.41 97.41 0.3K
09:42 97.54 97.54 97.48 97.48 2.3K
09:43 97.56 97.56 97.56 97.56 0.7K
09:44 97.45 97.45 97.45 97.45 0.4K
09:46 97.33 97.40 97.33 97.40 0.6K
09:47 97.57 97.57 97.57 97.57 0.2K
09:48 97.50 97.50 97.47 97.47 1.0K
09:50 97.37 97.37 97.37 97.37 0.2K
09:51 97.31 97.31 97.15 97.15 2.4K
09:57 97.34 97.34 97.34 97.34 0.1K
09:59 97.36 97.45 97.36 97.45 1.0K
10:01 97.71 97.71 97.71 97.71 0.3K
10:02 97.79 97.88 97.76 97.88 1.7K
10:05 97.98 97.98 97.98 97.98 1.1K
10:09 97.79 97.79 97.79 97.79 0.9K
10:12 97.86 97.86 97.86 97.86 0.7K
10:13 97.98 97.98 97.98 97.98 0.3K
10:15 97.72 97.81 97.72 97.81 1.5K
10:17 97.78 97.78 97.78 97.78 0.2K
10:19 97.74 97.81 97.74 97.81 0.3K
10:20 97.83 97.83 97.83 97.83 0.8K
10:21 97.90 97.90 97.90 97.90 1.8K
10:28 97.88 97.88 97.88 97.88 1.0K
10:29 97.88 97.88 97.88 97.88 0.8K
10:32 97.93 97.93 97.93 97.93 0.4K
10:34 97.87 97.87 97.87 97.87 0.2K
10:35 98.00 98.00 98.00 98.00 1.6K
10:36 97.89 97.89 97.89 97.89 1.8K
10:40 97.85 97.85 97.81 97.81 0.9K
10:42 97.96 97.96 97.96 97.96 0.5K
10:43 97.89 97.89 97.89 97.89 1.3K
10:49 97.96 97.96 97.96 97.96 0.5K
10:50 97.94 97.94 97.94 97.94 0.1K
10:52 97.91 97.98 97.91 97.98 0.6K
10:53 98.03 98.03 98.02 98.02 0.7K
10:54 97.92 97.92 97.92 97.92 0.6K
10:55 98.05 98.05 98.05 98.05 0.3K
10:56 97.96 97.96 97.96 97.96 0.2K
10:59 98.04 98.04 98.04 98.04 0.3K
11:02 98.05 98.05 98.05 98.05 1.0K
11:04 97.87 97.87 97.87 97.87 0.1K
11:06 97.90 97.90 97.90 97.90 0.6K
11:07 97.93 97.93 97.93 97.93 0.1K
11:09 97.87 97.87 97.87 97.87 0.4K
11:10 97.97 97.97 97.97 97.97 0.8K
11:13 97.99 97.99 97.99 97.99 0.3K
11:16 97.96 98.00 97.96 98.00 0.6K
11:17 97.91 97.93 97.91 97.93 0.6K
11:20 97.74 97.74 97.74 97.74 0.7K
11:27 97.77 97.77 97.77 97.77 0.5K
11:31 97.72 97.72 97.69 97.69 0.6K
11:39 97.82 97.82 97.82 97.82 0.5K
11:44 97.84 97.84 97.84 97.84 0.2K
11:46 97.88 97.88 97.88 97.88 2.2K
11:47 97.80 97.80 97.80 97.80 0.4K
11:52 97.79 97.79 97.79 97.79 0.3K
11:55 97.76 97.76 97.75 97.75 0.3K
11:56 97.70 97.70 97.70 97.70 0.3K
11:59 97.67 97.67 97.67 97.67 0.4K
12:02 97.62 97.62 97.62 97.62 0.3K
12:03 97.63 97.63 97.63 97.63 1.0K
12:05 97.61 97.61 97.56 97.56 0.9K
12:06 97.58 97.58 97.58 97.58 1.1K
12:20 97.39 97.39 97.39 97.39 0.4K
12:21 97.37 97.37 97.37 97.37 0.5K
12:22 97.25 97.25 97.25 97.25 0.3K
12:23 97.22 97.22 97.22 97.22 0.9K
12:26 97.14 97.14 97.13 97.13 1.2K
12:32 97.27 97.27 97.27 97.27 0.6K
12:33 97.28 97.28 97.28 97.28 0.2K
12:35 97.30 97.30 97.30 97.30 0.3K
12:38 97.30 97.30 97.30 97.30 0.1K
12:41 97.22 97.22 97.22 97.22 0.7K
12:46 97.16 97.16 97.16 97.16 0.5K
12:49 97.10 97.10 97.10 97.10 0.5K
12:52 97.26 97.29 97.24 97.29 0.5K
12:53 97.32 97.32 97.32 97.32 2.4K
12:58 97.40 97.40 97.40 97.40 0.5K
13:02 97.47 97.47 97.47 97.47 2.0K
13:05 97.47 97.47 97.45 97.45 0.4K
13:07 97.38 97.38 97.38 97.38 0.9K
13:14 97.44 97.44 97.44 97.44 0.3K
13:17 97.44 97.44 97.44 97.44 0.7K
13:18 97.50 97.50 97.50 97.50 0.1K
13:19 97.50 97.50 97.50 97.50 0.5K
13:22 97.48 97.48 97.48 97.48 0.2K
13:23 97.43 97.43 97.41 97.41 1.1K
13:31 97.46 97.46 97.46 97.46 0.3K
13:36 97.58 97.58 97.58 97.58 0.6K
13:42 97.59 97.59 97.54 97.54 1.0K
13:45 97.54 97.54 97.54 97.54 0.8K
13:46 97.53 97.53 97.53 97.53 0.1K
13:49 97.47 97.47 97.47 97.47 0.4K
13:50 97.44 97.44 97.44 97.44 1.9K
13:56 97.38 97.38 97.38 97.38 0.2K
14:00 97.44 97.44 97.42 97.42 0.4K
14:01 97.36 97.36 97.36 97.36 0.5K
14:02 97.46 97.46 97.46 97.46 0.1K
14:03 97.43 97.43 97.43 97.43 0.3K
14:04 97.48 97.49 97.47 97.49 0.7K
14:07 97.35 97.35 97.35 97.35 0.3K
14:08 97.35 97.35 97.35 97.35 0.9K
14:16 97.23 97.23 97.23 97.23 0.2K
14:17 97.32 97.32 97.32 97.32 0.2K
14:18 97.25 97.25 97.25 97.25 0.2K
14:19 97.22 97.22 97.22 97.22 0.6K
14:20 97.20 97.20 97.20 97.20 0.1K
14:21 97.20 97.20 97.20 97.20 1.0K
14:22 97.21 97.21 97.21 97.21 0.6K
14:29 97.16 97.16 97.16 97.16 0.4K
14:35 97.31 97.31 97.31 97.31 0.3K
14:37 97.30 97.30 97.30 97.30 0.6K
14:39 97.29 97.29 97.29 97.29 0.5K
14:43 97.33 97.33 97.27 97.27 0.4K
14:44 97.32 97.32 97.32 97.32 0.5K
14:45 97.36 97.36 97.36 97.36 0.9K
14:48 97.28 97.28 97.28 97.28 1.1K
14:53 97.20 97.20 97.20 97.20 1.0K
14:56 97.28 97.28 97.28 97.28 0.7K
14:59 97.37 97.37 97.37 97.37 0.9K
15:00 97.32 97.32 97.32 97.32 0.4K
15:01 97.31 97.31 97.31 97.31 0.4K
15:03 97.19 97.19 97.18 97.18 0.5K
15:04 97.13 97.13 97.13 97.13 0.5K
15:07 97.16 97.16 97.16 97.16 0.6K
15:08 97.10 97.11 97.10 97.11 0.8K
15:10 97.05 97.05 97.05 97.05 1.2K
15:13 96.95 96.95 96.95 96.95 0.7K
15:14 96.90 96.90 96.90 96.90 0.7K
15:18 96.96 96.96 96.96 96.96 0.7K
15:20 96.95 96.95 96.95 96.95 0.6K
15:25 96.91 96.91 96.91 96.91 0.4K
15:26 96.88 96.88 96.88 96.88 0.5K
15:33 97.05 97.05 97.05 97.04 0.2K
15:37 96.96 96.98 96.96 96.98 1.4K
15:45 97.21 97.21 97.21 97.21 0.6K
15:48 97.26 97.26 97.21 97.21 0.6K
15:49 97.20 97.20 97.20 97.20 0.9K
15:53 97.35 97.35 97.35 97.35 0.7K
15:55 97.26 97.26 97.26 97.26 0.2K
15:56 97.24 97.24 97.24 97.24 0.4K
15:57 97.29 97.29 97.29 97.29 0.4K
15:59 97.26 97.28 97.25 97.28 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar