ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 97.43 97.43 97.38 97.38 4.1K
09:31 97.04 97.04 97.03 97.03 0.5K
09:33 97.40 97.40 97.40 97.40 0.9K
09:35 97.46 97.46 97.46 97.46 1.2K
09:38 97.59 97.59 97.55 97.55 1.3K
09:42 97.14 97.14 97.14 97.14 0.3K
09:44 97.18 97.18 97.18 97.18 1.6K
09:46 97.13 97.13 97.13 97.13 0.3K
09:47 97.05 97.05 97.05 97.05 1.5K
09:48 97.17 97.17 97.09 97.09 0.7K
09:49 97.05 97.09 97.04 97.09 1.4K
09:57 96.94 96.95 96.94 96.95 0.3K
09:58 96.99 96.99 96.99 96.99 0.3K
10:00 97.01 97.18 97.01 97.04 1.2K
10:02 96.95 96.95 96.95 96.95 0.2K
10:03 96.64 96.64 96.64 96.64 0.5K
10:06 96.65 96.65 96.65 96.65 0.1K
10:07 96.65 96.65 96.65 96.65 1.3K
10:10 96.84 96.84 96.84 96.84 0.4K
10:14 96.83 96.83 96.83 96.83 0.6K
10:16 96.79 96.79 96.79 96.79 0.6K
10:21 96.62 96.62 96.62 96.62 0.4K
10:25 96.65 96.65 96.58 96.58 0.4K
10:26 96.57 96.57 96.57 96.57 0.3K
10:28 96.55 96.57 96.55 96.57 0.6K
10:29 96.60 96.60 96.60 96.60 0.3K
10:31 96.53 96.53 96.53 96.53 0.5K
10:35 96.20 96.20 96.20 96.20 0.4K
10:36 96.07 96.07 96.07 96.07 0.4K
10:40 96.20 96.20 96.20 96.20 0.3K
10:45 96.06 96.30 96.06 96.30 0.8K
10:48 96.28 96.28 96.28 96.28 1.7K
10:55 96.36 96.36 96.36 96.36 0.2K
10:57 96.31 96.31 96.31 96.31 0.3K
10:59 96.30 96.30 96.30 96.30 1.0K
11:00 96.36 96.36 96.35 96.35 0.8K
11:03 96.29 96.29 96.29 96.29 0.2K
11:05 96.25 96.25 96.21 96.21 2.9K
11:14 96.41 96.41 96.41 96.41 0.2K
11:17 96.42 96.42 96.42 96.42 0.8K
11:23 96.41 96.41 96.41 96.41 1.4K
11:29 96.35 96.35 96.35 96.35 0.5K
11:33 96.40 96.42 96.40 96.42 0.8K
11:35 96.37 96.37 96.37 96.37 0.4K
11:36 96.29 96.29 96.29 96.29 0.4K
11:41 96.18 96.18 96.18 96.18 1.2K
11:48 96.20 96.20 96.17 96.17 0.6K
11:56 96.40 96.40 96.40 96.40 0.5K
12:02 96.36 96.36 96.36 96.36 0.2K
12:03 96.40 96.40 96.40 96.40 0.7K
12:09 96.48 96.48 96.48 96.48 0.4K
12:14 96.52 96.53 96.52 96.53 1.5K
12:19 96.45 96.45 96.45 96.45 0.4K
12:20 96.38 96.38 96.35 96.35 0.5K
12:24 96.49 96.56 96.49 96.56 2.2K
12:25 96.56 96.56 96.56 96.56 0.6K
12:27 96.59 96.59 96.59 96.59 0.2K
12:28 96.59 96.61 96.59 96.61 2.7K
12:31 96.63 96.63 96.63 96.63 0.5K
12:33 96.63 96.63 96.61 96.61 0.3K
12:34 96.63 96.64 96.63 96.64 1.0K
12:36 96.63 96.63 96.62 96.62 1.4K
12:37 96.56 96.56 96.56 96.56 0.5K
12:39 96.58 96.58 96.58 96.58 5.1K
12:41 96.61 96.61 96.60 96.60 1.5K
12:42 96.64 96.64 96.64 96.64 9.1K
12:49 96.59 96.59 96.59 96.59 0.6K
12:50 96.52 96.52 96.52 96.52 0.3K
12:55 96.46 96.46 96.46 96.46 0.4K
13:01 96.42 96.42 96.42 96.42 0.3K
13:10 96.53 96.53 96.53 96.53 0.8K
13:15 96.49 96.49 96.49 96.49 0.2K
13:17 96.55 96.55 96.55 96.55 0.1K
13:18 96.58 96.58 96.53 96.53 0.5K
13:22 96.69 96.69 96.69 96.69 0.5K
13:24 96.62 96.62 96.62 96.62 0.2K
13:26 96.63 96.63 96.63 96.63 0.2K
13:29 96.59 96.59 96.59 96.59 1.1K
13:33 96.57 96.57 96.57 96.57 0.3K
13:36 96.59 96.59 96.59 96.59 1.7K
13:37 96.57 96.57 96.57 96.57 0.2K
13:41 96.69 96.69 96.69 96.69 0.4K
13:56 96.73 96.73 96.73 96.73 1.0K
13:58 96.69 96.70 96.69 96.70 0.3K
14:03 96.67 96.67 96.67 96.67 0.2K
14:06 96.69 96.69 96.69 96.69 3.3K
14:08 96.75 96.75 96.75 96.75 1.0K
14:10 96.70 96.70 96.70 96.70 0.4K
14:16 96.77 96.77 96.77 96.77 0.3K
14:22 96.86 96.86 96.86 96.86 0.3K
14:25 96.85 96.85 96.85 96.85 0.2K
14:34 96.83 96.83 96.83 96.83 0.3K
14:37 96.81 96.81 96.81 96.81 0.2K
14:44 96.89 96.89 96.89 96.89 0.3K
14:45 96.93 96.93 96.93 96.93 0.2K
14:46 96.97 96.97 96.97 96.97 0.3K
14:48 96.99 96.99 96.99 96.99 0.4K
14:50 96.95 96.95 96.95 96.95 0.6K
14:53 96.97 96.97 96.97 96.97 0.4K
14:54 97.03 97.03 97.03 97.03 0.6K
15:01 97.00 97.00 97.00 97.00 0.6K
15:05 97.10 97.10 97.10 97.10 1.1K
15:11 97.01 97.01 97.01 97.01 0.7K
15:15 97.01 97.01 97.01 97.01 0.5K
15:20 97.00 97.00 97.00 97.00 0.5K
15:22 96.97 96.97 96.97 96.97 0.3K
15:25 96.98 96.98 96.98 96.98 0.2K
15:27 96.98 96.98 96.97 96.97 0.5K
15:30 96.94 96.94 96.94 96.94 1.8K
15:39 96.89 96.89 96.89 96.89 0.2K
15:40 96.89 96.89 96.89 96.89 0.2K
15:41 96.87 96.87 96.87 96.87 3.3K
15:42 96.84 96.84 96.84 96.84 0.3K
15:46 96.98 96.98 96.98 96.98 0.3K
15:48 97.02 97.02 97.02 97.02 1.8K
15:53 97.04 97.04 97.04 97.04 0.2K
15:54 97.08 97.08 97.08 97.08 0.2K
15:55 97.17 97.17 97.17 97.17 1.1K
15:58 97.09 97.09 97.09 97.09 1.3K
15:59 96.99 97.00 96.99 97.00 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar