ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.32 98.32 98.15 98.27 5.8K
09:33 98.46 98.46 98.46 98.46 0.7K
09:35 98.45 98.45 98.45 98.45 1.7K
09:38 98.14 98.14 98.14 98.14 0.9K
09:39 97.78 97.78 97.78 97.78 0.5K
09:40 97.87 97.87 97.87 97.87 0.5K
09:42 97.76 97.77 97.76 97.77 0.5K
09:43 97.94 97.94 97.94 97.94 0.2K
09:44 98.05 98.05 98.05 98.05 0.2K
09:45 98.06 98.06 98.06 98.06 1.1K
09:46 97.88 97.88 97.88 97.88 0.4K
09:47 98.08 98.08 98.08 98.08 0.4K
09:49 97.98 97.98 97.98 97.98 0.3K
09:50 97.79 97.79 97.72 97.72 0.3K
09:51 97.59 97.59 97.59 97.59 1.3K
09:54 98.00 98.00 98.00 98.00 1.2K
09:57 97.98 97.98 97.98 97.98 1.6K
10:02 98.09 98.09 98.09 98.09 0.4K
10:03 98.14 98.14 98.14 98.14 0.1K
10:04 98.19 98.19 98.19 98.19 0.6K
10:07 98.19 98.19 98.19 98.19 0.5K
10:09 98.23 98.23 98.23 98.23 0.8K
10:13 98.11 98.11 98.11 98.11 0.3K
10:14 98.07 98.07 98.07 98.07 0.3K
10:15 98.00 98.00 98.00 98.00 10.5K
10:16 97.99 98.01 97.99 98.01 0.6K
10:18 97.93 97.93 97.93 97.93 0.3K
10:19 98.11 98.11 98.11 98.11 0.6K
10:20 98.15 98.15 98.15 98.15 0.7K
10:21 97.91 97.91 97.91 97.91 0.5K
10:25 97.78 97.78 97.78 97.78 0.7K
10:26 97.69 97.69 97.69 97.69 0.2K
10:27 97.71 97.71 97.71 97.71 0.8K
10:30 97.64 97.64 97.64 97.64 0.2K
10:31 97.64 97.64 97.64 97.64 0.3K
10:32 97.69 97.69 97.62 97.62 1.3K
10:35 97.69 97.69 97.69 97.69 0.3K
10:36 97.68 97.86 97.68 97.86 0.5K
10:38 97.78 97.85 97.78 97.85 0.9K
10:39 97.94 97.94 97.94 97.94 1.0K
10:45 97.79 97.79 97.79 97.79 1.1K
10:46 97.79 97.79 97.79 97.79 0.2K
10:47 97.74 97.74 97.66 97.66 2.1K
10:50 97.59 97.65 97.59 97.65 0.4K
10:51 97.61 97.61 97.61 97.61 0.9K
10:58 98.03 98.03 98.03 98.03 0.5K
11:00 98.08 98.08 98.08 98.08 0.6K
11:04 97.97 97.97 97.97 97.97 0.7K
11:08 97.82 97.86 97.82 97.86 0.7K
11:14 97.87 97.96 97.87 97.96 0.3K
11:16 97.99 97.99 97.99 97.99 1.2K
11:28 98.12 98.12 98.12 98.12 0.5K
11:29 98.09 98.09 98.09 98.09 0.6K
11:32 98.22 98.22 98.22 98.22 0.3K
11:35 98.13 98.13 98.13 98.13 0.4K
11:38 98.03 98.03 98.03 98.03 0.5K
11:40 97.92 97.92 97.85 97.85 0.7K
11:43 98.08 98.08 98.08 98.08 0.4K
11:46 98.14 98.14 98.14 98.14 1.2K
11:51 98.29 98.29 98.29 98.29 0.7K
11:54 98.23 98.23 98.23 98.23 0.4K
11:58 98.15 98.16 98.15 98.16 1.1K
12:06 98.32 98.32 98.32 98.32 0.5K
12:07 98.27 98.27 98.27 98.27 0.6K
12:11 98.22 98.22 98.20 98.20 0.4K
12:13 98.01 98.09 98.01 98.09 0.4K
12:20 98.27 98.27 98.27 98.27 0.4K
12:21 98.31 98.31 98.24 98.24 0.3K
12:22 98.19 98.19 98.19 98.19 0.2K
12:23 98.19 98.19 98.19 98.19 0.7K
12:28 98.17 98.17 98.14 98.14 3.1K
12:30 98.15 98.15 98.15 98.15 0.3K
12:32 98.10 98.10 98.10 98.10 0.1K
12:34 98.00 98.00 98.00 98.00 0.6K
12:36 98.18 98.18 98.18 98.18 1.4K
12:37 98.17 98.18 98.17 98.18 0.3K
12:39 98.13 98.13 98.13 98.13 0.3K
12:43 98.08 98.08 98.03 98.03 1.1K
12:49 98.00 98.00 98.00 98.00 0.2K
12:53 98.11 98.11 98.11 98.11 0.6K
12:59 98.11 98.11 98.11 98.11 0.5K
13:04 98.12 98.12 98.12 98.12 0.3K
13:10 98.23 98.23 98.17 98.17 5.4K
13:14 98.14 98.14 98.14 98.14 0.5K
13:17 98.21 98.27 98.21 98.27 0.7K
13:19 98.26 98.26 98.26 98.25 0.5K
13:20 98.22 98.22 98.22 98.22 0.1K
13:21 98.25 98.25 98.20 98.20 0.5K
13:24 98.29 98.29 98.29 98.29 0.2K
13:25 98.31 98.33 98.31 98.33 0.2K
13:26 98.26 98.26 98.26 98.27 0.5K
13:27 98.26 98.26 98.26 98.26 0.8K
13:35 98.42 98.42 98.42 98.42 0.2K
13:40 98.42 98.42 98.42 98.42 0.6K
13:41 98.45 98.45 98.45 98.45 0.1K
13:42 98.49 98.49 98.49 98.49 0.3K
13:44 98.46 98.46 98.46 98.46 0.4K
13:48 98.32 98.32 98.32 98.32 0.9K
13:56 98.35 98.35 98.35 98.35 0.3K
14:00 98.45 98.45 98.45 98.45 0.4K
14:02 98.52 98.52 98.52 98.52 0.4K
14:07 98.58 98.58 98.58 98.58 0.1K
14:08 98.61 98.63 98.61 98.63 1.4K
14:11 98.63 98.63 98.63 98.63 0.1K
14:12 98.65 98.65 98.65 98.65 0.6K
14:14 98.69 98.69 98.65 98.65 0.5K
14:15 98.64 98.64 98.64 98.64 0.2K
14:16 98.58 98.58 98.58 98.58 0.1K
14:17 98.56 98.56 98.56 98.56 0.8K
14:23 98.49 98.51 98.47 98.51 5.0K
14:31 98.45 98.45 98.45 98.45 0.4K
14:32 98.46 98.49 98.46 98.49 1.2K
14:34 98.51 98.51 98.51 98.51 0.4K
14:35 98.46 98.46 98.46 98.46 0.6K
14:41 98.38 98.38 98.38 98.38 0.8K
14:46 98.41 98.41 98.41 98.41 0.3K
14:48 98.42 98.42 98.42 98.42 0.8K
14:49 98.45 98.45 98.45 98.45 5.1K
14:50 98.41 98.41 98.41 98.41 0.5K
14:51 98.40 98.40 98.40 98.40 1.2K
14:59 98.39 98.39 98.39 98.39 1.4K
15:04 98.48 98.48 98.48 98.48 0.6K
15:09 98.47 98.47 98.47 98.47 0.4K
15:10 98.43 98.43 98.43 98.43 0.5K
15:15 98.52 98.52 98.52 98.52 0.8K
15:22 98.54 98.54 98.54 98.54 0.2K
15:23 98.57 98.59 98.57 98.59 1.2K
15:26 98.56 98.56 98.56 98.56 0.3K
15:27 98.52 98.52 98.52 98.52 0.4K
15:29 98.49 98.49 98.49 98.49 0.2K
15:31 98.53 98.53 98.53 98.53 0.5K
15:35 98.53 98.54 98.53 98.54 0.9K
15:36 98.46 98.46 98.46 98.46 0.7K
15:38 98.47 98.47 98.47 98.47 0.2K
15:40 98.46 98.46 98.46 98.46 0.2K
15:41 98.45 98.45 98.45 98.45 0.2K
15:42 98.36 98.36 98.36 98.36 0.4K
15:45 98.40 98.40 98.40 98.40 0.2K
15:46 98.32 98.32 98.32 98.32 0.5K
15:48 98.25 98.25 98.25 98.25 0.1K
15:49 98.29 98.29 98.29 98.29 0.2K
15:51 98.21 98.21 98.21 98.21 0.4K
15:53 98.23 98.23 98.23 98.23 1.1K
15:57 98.32 98.33 98.32 98.33 0.6K
15:58 98.30 98.30 98.30 98.30 1.4K
15:59 98.31 98.31 98.27 98.27 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar