ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.35 99.49 99.20 99.20 11.1K
09:32 99.62 99.62 99.55 99.58 1.4K
09:33 99.47 99.47 99.45 99.45 0.4K
09:34 99.42 99.42 99.30 99.37 1.3K
09:35 99.27 99.52 99.27 99.52 1.8K
09:37 99.51 99.64 99.51 99.64 1.5K
09:38 99.67 99.79 99.67 99.79 3.4K
09:39 99.84 99.84 99.84 99.84 0.6K
09:41 100.00 100.00 100.00 100.00 4.1K
09:42 99.69 99.69 99.69 99.69 2.3K
09:43 99.75 99.75 99.67 99.70 1.7K
09:44 99.71 99.71 99.71 99.71 0.5K
09:45 99.85 99.86 99.79 99.86 1.4K
09:46 99.77 99.88 99.77 99.81 3.2K
09:47 99.82 99.85 99.76 99.85 5.6K
09:48 99.99 99.99 99.98 99.99 3.3K
09:49 99.96 99.96 99.87 99.87 0.7K
09:50 99.94 99.94 99.88 99.88 1.2K
09:51 99.86 100.00 99.86 100.00 26.6K
09:53 100.15 100.20 100.15 100.20 3.4K
09:56 99.99 99.99 99.99 99.99 0.2K
09:57 100.06 100.06 100.06 100.06 1.2K
09:58 99.98 99.98 99.98 99.98 0.4K
09:59 100.12 100.12 100.12 100.12 1.2K
10:00 100.00 100.02 99.90 100.02 1.9K
10:01 99.77 99.77 99.77 99.77 1.0K
10:02 99.91 99.91 99.91 99.91 0.6K
10:03 99.95 99.95 99.95 99.95 0.5K
10:04 99.85 99.85 99.85 99.85 0.8K
10:05 99.73 99.73 99.73 99.73 0.9K
10:07 99.64 99.64 99.64 99.64 0.7K
10:08 99.65 99.65 99.65 99.65 0.5K
10:09 99.64 99.64 99.64 99.64 0.2K
10:10 99.59 99.59 99.59 99.59 1.3K
10:13 99.45 99.45 99.45 99.45 1.7K
10:16 99.58 99.58 99.58 99.58 0.5K
10:17 99.43 99.43 99.43 99.43 0.5K
10:18 99.24 99.24 99.24 99.24 0.7K
10:20 99.25 99.25 99.25 99.25 0.6K
10:21 99.08 99.08 99.08 99.08 0.3K
10:22 99.00 99.00 99.00 99.00 6.6K
10:24 99.11 99.11 99.00 99.00 1.4K
10:26 98.94 98.94 98.94 98.94 0.5K
10:28 98.71 98.71 98.71 98.71 1.9K
10:33 98.73 98.73 98.73 98.73 0.5K
10:34 98.57 98.57 98.57 98.57 5.2K
10:36 98.70 98.73 98.70 98.73 2.1K
10:38 98.65 98.65 98.57 98.57 0.6K
10:41 98.57 98.57 98.45 98.45 2.5K
10:42 98.31 98.31 98.20 98.20 0.9K
10:43 98.25 98.25 98.11 98.11 1.8K
10:44 98.00 98.00 98.00 98.00 3.1K
10:45 97.92 97.92 97.92 97.92 0.6K
10:46 97.97 98.00 97.89 97.89 6.0K
10:47 97.99 97.99 97.99 97.99 0.2K
10:48 97.94 97.94 97.82 97.82 1.4K
10:49 97.59 97.63 97.59 97.63 0.6K
10:50 97.65 97.65 97.59 97.65 1.7K
10:51 97.66 97.72 97.60 97.72 5.1K
10:52 97.90 97.90 97.90 97.90 1.1K
10:53 98.06 98.06 98.06 98.06 0.6K
10:54 97.90 97.90 97.90 97.90 0.9K
10:55 97.80 97.80 97.80 97.80 0.4K
10:56 97.85 97.89 97.85 97.89 1.3K
10:57 98.02 98.02 98.02 98.02 1.5K
10:58 98.00 98.05 98.00 98.05 1.8K
11:00 98.01 98.01 98.01 98.01 0.2K
11:01 97.96 97.96 97.90 97.90 0.7K
11:03 98.29 98.29 98.29 98.29 1.5K
11:12 98.13 98.13 98.13 98.13 0.3K
11:15 98.16 98.16 98.16 98.16 0.9K
11:22 98.20 98.20 98.20 98.20 2.4K
11:24 98.00 98.00 98.00 98.00 0.1K
11:25 97.94 97.94 97.94 97.94 0.4K
11:27 97.81 97.93 97.81 97.93 0.9K
11:35 97.73 97.73 97.73 97.73 0.9K
11:38 97.54 97.54 97.54 97.54 1.3K
11:39 97.63 97.63 97.60 97.60 0.4K
11:40 97.60 97.60 97.57 97.57 1.1K
11:41 97.50 97.50 97.50 97.50 1.8K
11:44 97.62 97.66 97.62 97.66 0.3K
11:47 97.82 97.82 97.82 97.82 7.0K
11:49 97.74 97.74 97.74 97.74 0.6K
11:50 97.61 97.61 97.61 97.61 0.3K
11:52 97.70 97.70 97.69 97.69 1.7K
11:53 97.80 97.80 97.80 97.80 0.3K
11:56 97.83 97.83 97.83 97.83 0.1K
11:58 97.92 97.92 97.92 97.92 0.2K
12:01 98.12 98.12 98.12 98.12 0.4K
12:03 98.01 98.01 98.01 98.01 0.2K
12:04 98.06 98.06 98.06 98.06 0.4K
12:06 98.24 98.24 98.24 98.24 1.0K
12:12 98.35 98.35 98.33 98.33 1.0K
12:13 98.32 98.32 98.32 98.32 0.4K
12:14 98.36 98.38 98.36 98.38 0.6K
12:16 98.37 98.37 98.37 98.37 0.3K
12:17 98.42 98.42 98.42 98.42 0.2K
12:21 98.57 98.57 98.57 98.57 18.6K
12:22 98.57 98.57 98.57 98.57 3.0K
12:24 98.57 98.57 98.53 98.53 0.8K
12:25 98.50 98.50 98.50 98.50 1.2K
12:31 98.61 98.61 98.61 98.61 0.5K
12:32 98.63 98.63 98.54 98.54 1.3K
12:34 98.54 98.54 98.54 98.54 1.1K
12:36 98.47 98.47 98.44 98.44 0.6K
12:37 98.46 98.49 98.46 98.49 0.8K
12:39 98.34 98.44 98.34 98.44 1.1K
12:40 98.35 98.35 98.35 98.35 0.2K
12:41 98.27 98.27 98.27 98.27 0.1K
12:43 98.28 98.28 98.28 98.28 1.1K
12:45 98.19 98.19 98.19 98.19 0.6K
12:48 98.04 98.04 98.04 98.04 0.4K
12:49 98.17 98.17 98.17 98.17 0.2K
12:51 98.29 98.29 98.29 98.29 1.5K
12:54 98.38 98.38 98.38 98.38 0.2K
12:55 98.42 98.42 98.36 98.36 1.3K
13:00 98.26 98.26 98.26 98.26 0.7K
13:04 98.10 98.10 98.10 98.10 1.2K
13:13 98.28 98.28 98.28 98.28 0.3K
13:15 98.28 98.28 98.28 98.28 1.1K
13:16 98.25 98.25 98.25 98.25 1.0K
13:21 98.24 98.24 98.24 98.24 0.4K
13:22 98.30 98.30 98.30 98.30 0.3K
13:24 98.36 98.36 98.36 98.36 0.4K
13:27 98.50 98.50 98.50 98.50 0.4K
13:28 98.56 98.56 98.56 98.56 2.2K
13:29 98.48 98.48 98.48 98.48 0.6K
13:30 98.53 98.53 98.53 98.53 0.9K
13:32 98.63 98.63 98.63 98.63 2.7K
13:34 98.66 98.66 98.66 98.66 0.4K
13:36 98.66 98.66 98.66 98.66 0.6K
13:37 98.69 98.69 98.69 98.69 0.5K
13:39 98.75 98.75 98.75 98.75 0.8K
13:43 98.77 98.77 98.77 98.77 0.7K
13:44 98.76 98.80 98.76 98.80 1.4K
13:49 98.93 98.93 98.93 98.93 0.5K
13:54 98.90 98.91 98.90 98.90 0.8K
13:55 98.91 98.91 98.91 98.91 0.4K
13:56 98.92 98.99 98.92 98.99 0.6K
13:58 99.03 99.03 99.03 99.03 3.7K
13:59 99.12 99.12 99.12 99.12 0.2K
14:00 99.05 99.05 98.91 98.91 1.0K
14:02 98.82 98.82 98.77 98.77 0.6K
14:03 98.94 98.94 98.94 98.94 1.3K
14:04 98.93 98.93 98.93 98.93 1.8K
14:05 98.87 98.87 98.83 98.83 0.5K
14:06 98.77 98.78 98.76 98.78 0.8K
14:09 98.88 98.88 98.88 98.88 0.9K
14:11 98.76 98.76 98.76 98.76 1.4K
14:20 98.44 98.44 98.42 98.42 1.4K
14:23 98.50 98.50 98.50 98.50 0.4K
14:24 98.51 98.51 98.48 98.48 2.1K
14:30 98.39 98.39 98.29 98.29 1.7K
14:31 98.43 98.47 98.43 98.47 37.1K
14:32 98.57 98.57 98.54 98.54 1.0K
14:34 98.42 98.42 98.42 98.42 0.1K
14:35 98.54 98.54 98.54 98.54 0.5K
14:39 98.55 98.55 98.50 98.50 1.3K
14:45 98.49 98.49 98.49 98.49 0.3K
14:46 98.51 98.51 98.51 98.51 0.7K
14:53 98.38 98.38 98.38 98.38 0.1K
14:55 98.33 98.33 98.33 98.33 0.4K
14:56 98.30 98.30 98.30 98.30 0.9K
14:58 98.57 98.57 98.57 98.57 0.7K
15:00 98.50 98.50 98.50 98.50 0.3K
15:02 98.54 98.54 98.53 98.53 0.7K
15:03 98.59 98.59 98.59 98.59 0.7K
15:05 98.55 98.55 98.55 98.55 0.7K
15:09 98.61 98.61 98.61 98.61 0.4K
15:11 98.60 98.60 98.60 98.60 0.7K
15:15 98.65 98.65 98.65 98.65 0.6K
15:16 98.68 98.70 98.68 98.70 0.5K
15:17 98.65 98.65 98.65 98.65 0.3K
15:19 98.63 98.64 98.63 98.64 0.9K
15:22 98.65 98.65 98.65 98.65 0.9K
15:23 98.71 98.71 98.71 98.71 2.9K
15:25 98.66 98.66 98.57 98.57 0.4K
15:26 98.61 98.63 98.61 98.63 2.0K
15:28 98.68 98.68 98.68 98.68 0.3K
15:30 98.76 98.76 98.76 98.76 0.4K
15:32 98.74 98.74 98.74 98.74 0.3K
15:33 98.62 98.62 98.62 98.62 0.5K
15:35 98.64 98.64 98.64 98.64 0.3K
15:36 98.56 98.56 98.56 98.56 0.3K
15:37 98.57 98.61 98.57 98.61 0.9K
15:39 98.59 98.59 98.59 98.59 0.6K
15:40 98.61 98.61 98.61 98.61 0.4K
15:43 98.65 98.65 98.65 98.65 0.2K
15:44 98.70 98.70 98.61 98.61 0.4K
15:46 98.75 98.75 98.75 98.75 0.7K
15:49 98.74 98.74 98.74 98.74 0.4K
15:51 98.78 98.78 98.78 98.78 1.0K
15:52 98.74 98.74 98.74 98.74 1.0K
15:54 98.86 98.86 98.86 98.86 0.5K
15:56 98.85 98.85 98.85 98.85 0.5K
15:58 98.81 98.81 98.67 98.67 1.3K
15:59 98.68 98.76 98.63 98.63 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar