ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 96.01 96.01 96.01 96.01 7.7K
09:32 96.30 96.30 96.30 96.30 0.3K
09:33 96.47 96.56 96.47 96.56 1.7K
09:36 96.88 96.99 96.88 96.95 4.3K
09:37 97.08 97.09 97.08 97.09 1.5K
09:39 97.03 97.05 97.03 97.05 0.8K
09:40 96.96 96.97 96.96 96.97 1.8K
09:42 96.97 96.97 96.91 96.91 0.7K
09:43 97.02 97.02 96.97 96.97 1.8K
09:45 97.07 97.11 97.07 97.11 1.3K
09:47 97.26 97.26 97.22 97.22 0.7K
09:48 97.21 97.21 97.21 97.21 1.0K
09:49 97.21 97.21 97.21 97.21 0.6K
09:50 97.21 97.25 97.21 97.25 0.9K
09:51 97.24 97.24 97.11 97.11 0.6K
09:52 97.15 97.15 97.15 97.15 0.9K
09:55 97.22 97.22 97.22 97.22 0.7K
09:57 97.24 97.24 97.24 97.24 0.2K
09:58 97.21 97.21 97.19 97.19 0.9K
10:00 97.49 97.49 97.45 97.45 14.0K
10:01 97.54 97.55 97.54 97.55 1.3K
10:02 97.56 97.56 97.50 97.50 1.4K
10:03 97.47 97.47 97.47 97.47 2.0K
10:05 97.44 97.44 97.44 97.44 1.9K
10:07 97.54 97.54 97.54 97.54 2.3K
10:09 97.37 97.37 97.37 97.37 1.3K
10:14 97.50 97.50 97.50 97.50 0.2K
10:15 97.55 97.60 97.55 97.60 2.3K
10:16 97.60 97.60 97.52 97.52 1.4K
10:17 97.49 97.49 97.49 97.49 0.8K
10:19 97.62 97.62 97.62 97.62 0.4K
10:20 97.63 97.63 97.59 97.59 1.8K
10:25 97.75 97.75 97.75 97.75 0.9K
10:27 97.70 97.70 97.70 97.70 1.4K
10:33 97.52 97.59 97.52 97.59 1.9K
10:34 97.50 97.50 97.50 97.50 1.7K
10:36 97.47 97.47 97.47 97.47 1.0K
10:37 97.47 97.47 97.47 97.47 0.9K
10:38 97.45 97.53 97.45 97.53 3.5K
10:39 97.52 97.52 97.52 97.52 0.5K
10:40 97.45 97.45 97.45 97.45 5.1K
10:41 97.33 97.36 97.33 97.36 1.5K
10:43 97.31 97.31 97.31 97.31 0.2K
10:44 97.28 97.28 97.28 97.28 0.8K
10:47 97.18 97.18 97.18 97.18 0.4K
10:49 97.29 97.33 97.29 97.33 1.1K
10:52 97.24 97.24 97.24 97.24 0.7K
10:54 97.05 97.05 97.05 97.05 0.9K
10:59 97.21 97.21 97.21 97.21 2.9K
11:00 97.21 97.21 97.21 97.21 1.0K
11:03 97.17 97.17 97.17 97.17 0.6K
11:06 97.05 97.05 97.05 97.05 0.4K
11:12 97.25 97.25 97.25 97.25 0.3K
11:13 97.21 97.21 97.21 97.21 0.1K
11:15 97.38 97.38 97.33 97.33 0.8K
11:18 97.29 97.29 97.29 97.29 0.2K
11:19 97.30 97.30 97.30 97.30 0.3K
11:20 97.23 97.23 97.23 97.22 0.3K
11:22 97.32 97.32 97.32 97.32 0.3K
11:23 97.41 97.41 97.41 97.41 0.2K
11:25 97.44 97.45 97.44 97.45 1.8K
11:26 97.48 97.48 97.48 97.48 0.5K
11:27 97.49 97.49 97.49 97.49 0.5K
11:29 97.49 97.49 97.49 97.49 1.1K
11:33 97.43 97.43 97.43 97.43 1.7K
11:35 97.41 97.41 97.41 97.41 0.2K
11:36 97.35 97.37 97.35 97.37 0.3K
11:37 97.46 97.46 97.46 97.46 1.1K
11:48 97.37 97.37 97.37 97.37 1.0K
12:00 97.81 97.81 97.81 97.81 0.8K
12:01 97.80 97.80 97.80 97.80 0.2K
12:03 97.82 97.82 97.80 97.80 1.2K
12:04 97.77 97.83 97.77 97.83 0.2K
12:05 97.86 97.86 97.86 97.86 0.7K
12:06 97.81 97.81 97.81 97.81 0.2K
12:07 97.90 97.92 97.90 97.92 0.2K
12:08 97.90 97.90 97.90 97.90 0.2K
12:10 97.94 97.94 97.94 97.94 0.9K
12:18 97.85 97.85 97.85 97.85 0.3K
12:20 97.85 97.88 97.85 97.88 0.8K
12:22 97.97 97.97 97.97 97.97 0.4K
12:27 97.97 98.00 97.97 98.00 3.3K
12:30 98.00 98.00 98.00 98.00 2.6K
12:33 98.01 98.01 98.01 98.01 0.8K
12:37 98.00 98.00 98.00 98.00 0.5K
12:39 97.93 97.97 97.93 97.97 4.0K
12:44 97.93 97.93 97.93 97.93 0.4K
12:45 97.97 97.97 97.97 97.97 0.5K
12:48 98.09 98.09 98.09 98.09 1.5K
12:51 98.01 98.04 98.01 98.04 0.8K
12:53 98.01 98.01 98.01 98.01 0.2K
12:54 98.04 98.04 98.03 98.03 0.4K
12:55 98.05 98.05 98.05 98.05 0.1K
12:56 98.03 98.03 98.00 98.01 0.8K
12:58 97.93 97.93 97.93 97.93 0.6K
13:01 97.97 97.97 97.97 97.97 0.3K
13:02 97.95 97.95 97.95 97.95 0.2K
13:03 97.94 97.94 97.91 97.91 1.7K
13:10 97.97 97.97 97.97 97.97 0.3K
13:15 98.02 98.02 98.02 98.02 0.4K
13:16 98.01 98.01 98.01 98.01 0.3K
13:19 98.01 98.01 98.01 98.01 4.9K
13:20 97.87 97.87 97.87 97.87 1.3K
13:24 97.90 97.90 97.90 97.90 1.6K
13:25 97.95 97.95 97.95 97.95 0.6K
13:26 97.92 97.92 97.91 97.91 0.5K
13:29 97.97 97.97 97.97 97.97 2.6K
13:30 97.96 97.96 97.96 97.96 0.6K
13:31 98.03 98.03 98.02 98.02 0.5K
13:33 97.97 97.97 97.97 97.97 0.3K
13:39 98.06 98.06 98.06 98.06 0.8K
13:41 97.95 97.95 97.95 97.95 1.8K
13:42 98.03 98.03 98.03 98.03 1.2K
13:48 97.95 97.95 97.95 97.95 0.3K
13:49 97.93 97.98 97.93 97.98 4.0K
13:51 98.04 98.04 98.04 98.04 0.5K
13:52 98.08 98.08 98.08 98.08 0.6K
13:54 98.04 98.04 98.04 98.04 2.3K
13:57 98.04 98.04 98.01 98.01 3.6K
14:00 98.08 98.08 98.08 98.08 0.6K
14:03 98.08 98.08 98.08 98.08 0.2K
14:04 98.05 98.05 98.05 98.05 1.0K
14:15 97.94 97.94 97.94 97.94 0.2K
14:16 97.93 97.93 97.93 97.93 0.7K
14:23 97.99 97.99 97.99 97.99 0.7K
14:27 98.01 98.07 98.01 98.07 0.6K
14:28 98.00 98.00 98.00 98.00 3.3K
14:29 98.05 98.05 98.05 98.05 0.1K
14:30 98.02 98.02 98.02 98.01 1.5K
14:32 98.08 98.08 98.08 98.08 0.3K
14:33 98.07 98.07 98.07 98.07 2.5K
14:34 98.10 98.10 98.08 98.08 0.3K
14:35 98.08 98.08 98.08 98.08 0.5K
14:43 97.94 97.94 97.94 97.93 0.7K
14:44 97.99 97.99 97.99 97.99 0.3K
14:45 97.96 97.96 97.96 97.96 0.9K
14:50 97.95 97.99 97.95 97.99 0.3K
14:53 98.05 98.05 98.05 98.05 0.4K
14:57 98.00 98.00 98.00 98.00 0.4K
15:01 98.03 98.03 98.03 98.03 0.2K
15:03 97.96 97.96 97.96 97.96 0.2K
15:05 98.03 98.03 98.03 98.03 0.6K
15:07 98.07 98.07 98.05 98.05 0.2K
15:08 98.08 98.08 98.08 98.08 0.6K
15:17 98.07 98.07 98.07 98.07 0.8K
15:19 98.03 98.03 98.03 98.03 1.0K
15:22 98.06 98.06 98.06 98.06 0.2K
15:23 98.03 98.03 98.03 98.03 3.5K
15:24 98.03 98.03 98.03 98.03 0.1K
15:25 98.03 98.03 98.03 98.03 0.4K
15:26 98.05 98.05 98.04 98.04 0.7K
15:29 97.95 97.95 97.95 97.95 1.6K
15:32 97.95 97.95 97.95 97.95 0.6K
15:34 97.87 97.87 97.87 97.87 0.7K
15:35 97.91 97.91 97.91 97.91 0.4K
15:36 97.92 97.93 97.92 97.93 2.1K
15:37 97.91 97.91 97.89 97.90 0.8K
15:39 97.90 97.90 97.90 97.90 0.5K
15:40 97.92 97.92 97.92 97.92 1.2K
15:42 98.01 98.01 98.01 98.01 0.6K
15:43 98.06 98.06 98.06 98.06 0.3K
15:45 97.98 97.98 97.98 97.98 0.4K
15:47 97.92 97.92 97.92 97.92 0.3K
15:49 97.93 97.93 97.93 97.93 0.1K
15:50 97.94 97.94 97.94 97.94 1.5K
15:51 97.91 97.95 97.91 97.95 3.9K
15:53 98.01 98.01 98.01 98.01 0.1K
15:54 97.98 98.01 97.98 97.98 0.5K
15:55 97.96 97.96 97.96 97.96 0.8K
15:56 98.00 98.00 97.98 97.98 0.6K
15:58 98.04 98.04 98.04 98.04 0.8K
15:59 98.04 98.04 98.03 98.03 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar