ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 96.80 97.16 96.80 97.16 4.8K
09:31 97.20 97.20 97.20 97.20 0.5K
09:34 97.29 97.29 97.29 97.29 1.0K
09:38 97.05 97.05 97.05 97.05 2.0K
09:40 97.02 97.02 96.98 96.98 0.7K
09:41 97.05 97.05 97.05 97.04 0.3K
09:42 97.16 97.16 96.97 96.97 1.1K
09:43 96.95 96.95 96.95 96.95 0.4K
09:44 96.97 96.97 96.97 96.97 0.4K
09:45 96.99 97.05 96.99 97.04 3.8K
09:46 97.13 97.13 97.13 97.13 0.1K
09:47 97.00 97.05 97.00 97.05 2.5K
09:50 97.04 97.04 97.04 97.03 0.7K
09:51 97.03 97.06 97.03 97.06 0.5K
09:52 97.08 97.08 97.08 97.08 1.2K
09:54 97.23 97.23 97.23 97.23 2.5K
09:59 97.38 97.38 97.38 97.38 2.2K
10:04 97.56 97.56 97.56 97.56 0.6K
10:05 97.61 97.61 97.61 97.61 1.1K
10:07 97.66 97.66 97.66 97.66 0.8K
10:08 97.75 97.75 97.75 97.75 0.3K
10:09 97.75 97.75 97.75 97.75 0.7K
10:10 97.74 97.76 97.72 97.72 10.3K
10:13 97.64 97.64 97.64 97.64 0.9K
10:14 97.65 97.65 97.65 97.65 0.4K
10:15 97.69 97.70 97.69 97.70 0.6K
10:16 97.68 97.68 97.68 97.68 1.4K
10:20 97.77 97.77 97.77 97.77 0.5K
10:24 97.85 97.85 97.85 97.85 1.1K
10:25 97.79 97.79 97.79 97.79 1.5K
10:30 97.88 97.88 97.88 97.88 0.3K
10:31 97.86 97.86 97.86 97.86 1.0K
10:33 97.95 98.06 97.95 98.06 2.8K
10:35 98.06 98.06 98.05 98.05 1.3K
10:36 97.99 98.04 97.97 98.04 0.7K
10:38 98.09 98.09 98.09 98.09 1.8K
10:43 98.03 98.03 97.98 97.98 1.7K
10:44 98.01 98.01 98.01 98.01 0.2K
10:46 98.02 98.02 98.02 98.02 0.3K
10:48 98.10 98.10 98.07 98.07 1.4K
10:51 98.00 98.00 98.00 98.00 1.1K
10:56 97.92 97.92 97.92 97.92 0.4K
10:59 97.82 97.86 97.82 97.86 2.2K
11:05 97.63 97.63 97.63 97.63 0.3K
11:06 97.56 97.56 97.56 97.56 0.6K
11:08 97.46 97.54 97.46 97.54 1.3K
11:10 97.43 97.43 97.43 97.43 0.4K
11:12 97.29 97.30 97.29 97.30 0.6K
11:16 97.36 97.36 97.36 97.36 0.2K
11:18 97.50 97.50 97.50 97.50 0.2K
11:22 97.41 97.41 97.41 97.41 0.5K
11:27 97.38 97.38 97.38 97.38 0.3K
11:33 97.44 97.44 97.44 97.44 0.2K
11:34 97.37 97.37 97.37 97.37 0.2K
11:35 97.44 97.44 97.44 97.44 0.6K
11:39 97.48 97.48 97.48 97.48 0.7K
11:42 97.69 97.69 97.69 97.69 0.2K
11:43 97.62 97.62 97.62 97.62 0.9K
11:47 97.56 97.56 97.56 97.56 0.7K
11:54 97.68 97.68 97.68 97.68 0.3K
11:55 97.72 97.72 97.72 97.72 0.7K
12:00 97.67 97.67 97.67 97.67 0.3K
12:02 97.66 97.66 97.66 97.66 0.3K
12:05 97.68 97.68 97.68 97.68 0.7K
12:07 97.65 97.68 97.65 97.68 0.6K
12:10 97.69 97.69 97.69 97.69 0.2K
12:11 97.65 97.65 97.65 97.64 0.2K
12:13 97.70 97.70 97.70 97.70 0.4K
12:16 97.79 97.79 97.79 97.79 0.4K
12:20 97.82 97.83 97.81 97.83 0.9K
12:22 97.87 97.87 97.87 97.87 1.3K
12:26 97.72 97.72 97.72 97.72 0.7K
12:28 97.74 97.74 97.74 97.74 0.1K
12:29 97.76 97.76 97.76 97.76 0.4K
12:33 97.82 97.82 97.80 97.80 0.5K
12:36 97.71 97.71 97.71 97.71 1.0K
12:43 97.73 97.73 97.73 97.73 0.3K
12:50 97.77 97.77 97.77 97.77 0.6K
13:03 97.85 97.85 97.85 97.85 0.4K
13:05 97.86 97.86 97.86 97.86 0.3K
13:10 97.83 97.83 97.79 97.79 0.3K
13:12 97.80 97.80 97.80 97.80 0.3K
13:16 97.87 97.87 97.87 97.87 0.2K
13:18 97.90 97.90 97.90 97.90 0.1K
13:20 97.95 97.95 97.95 97.95 0.2K
13:24 97.92 97.92 97.92 97.92 0.7K
13:33 97.86 97.87 97.86 97.87 0.7K
13:35 97.99 97.99 97.99 97.98 0.3K
13:36 97.99 97.99 97.99 97.99 0.4K
13:38 98.00 98.00 98.00 98.00 0.4K
13:41 98.07 98.07 98.07 98.07 0.3K
13:43 98.04 98.04 98.04 98.04 0.3K
13:46 98.02 98.02 98.02 98.02 0.7K
13:50 97.97 97.97 97.97 97.97 1.0K
13:51 97.92 97.92 97.92 97.92 0.2K
13:52 97.91 97.91 97.91 97.91 1.5K
13:53 97.88 97.88 97.88 97.88 0.2K
13:55 97.95 97.95 97.95 97.95 1.0K
13:57 97.96 97.96 97.96 97.96 3.0K
14:03 97.82 97.82 97.82 97.82 0.6K
14:06 97.84 97.84 97.78 97.78 0.5K
14:08 97.89 97.89 97.89 97.89 0.3K
14:09 97.90 97.90 97.90 97.90 0.5K
14:10 97.97 97.97 97.97 97.97 1.3K
14:12 97.94 97.94 97.94 97.94 0.7K
14:14 97.91 97.91 97.91 97.91 0.1K
14:16 97.95 97.95 97.95 97.95 0.8K
14:17 97.94 97.94 97.94 97.94 0.6K
14:19 97.91 97.91 97.89 97.89 0.9K
14:23 98.00 98.00 98.00 98.00 1.5K
14:28 98.13 98.13 98.08 98.08 0.6K
14:29 98.08 98.08 98.08 98.08 1.1K
14:31 98.16 98.16 98.16 98.16 0.4K
14:33 98.17 98.17 98.17 98.17 1.7K
14:37 98.10 98.10 98.10 98.10 1.3K
14:41 97.78 97.78 97.78 97.78 0.7K
14:45 97.95 98.03 97.95 98.03 0.4K
14:46 98.00 98.03 98.00 98.03 0.6K
14:47 98.00 98.00 98.00 98.00 0.6K
14:48 97.75 97.75 97.75 97.75 0.2K
14:49 97.72 97.77 97.72 97.77 2.1K
14:57 97.10 97.10 97.10 97.10 0.3K
14:58 97.17 97.17 97.17 97.17 0.8K
14:59 97.02 97.02 96.88 96.88 2.0K
15:00 96.85 96.85 96.72 96.72 1.7K
15:02 96.84 97.09 96.84 97.09 0.7K
15:03 97.04 97.04 97.04 97.04 0.8K
15:08 96.79 96.88 96.79 96.88 0.7K
15:09 96.99 97.07 96.99 97.07 2.9K
15:11 97.06 97.06 97.06 97.06 0.9K
15:14 97.49 97.49 97.34 97.34 1.2K
15:15 97.33 97.34 97.33 97.34 0.5K
15:16 97.28 97.28 97.28 97.28 2.0K
15:21 97.22 97.23 97.22 97.23 1.0K
15:24 96.96 96.96 96.96 96.96 0.3K
15:27 96.93 96.96 96.93 96.96 11.9K
15:29 97.02 97.02 97.02 97.02 1.4K
15:30 97.06 97.11 97.06 97.11 1.2K
15:31 97.19 97.19 97.19 97.19 2.4K
15:34 97.21 97.21 97.21 97.21 0.3K
15:35 97.22 97.25 97.22 97.25 1.1K
15:36 97.30 97.30 97.22 97.22 1.1K
15:37 97.13 97.13 97.13 97.13 0.4K
15:38 97.12 97.18 97.12 97.16 5.8K
15:39 97.07 97.09 97.07 97.09 0.6K
15:40 97.06 97.06 97.01 97.02 3.2K
15:41 97.04 97.20 97.04 97.20 4.6K
15:42 97.11 97.11 97.11 97.11 1.2K
15:43 97.03 97.04 97.03 97.04 1.0K
15:44 97.13 97.13 97.13 97.13 1.2K
15:45 97.13 97.13 97.13 97.13 0.3K
15:47 97.21 97.22 97.21 97.22 2.6K
15:49 97.11 97.17 97.11 97.14 1.9K
15:50 97.32 97.44 97.32 97.44 1.8K
15:51 97.41 97.50 97.41 97.50 3.3K
15:52 97.46 97.46 97.46 97.46 0.4K
15:53 97.42 97.48 97.42 97.48 2.2K
15:55 97.48 97.54 97.47 97.53 2.2K
15:56 97.59 97.63 97.58 97.63 1.1K
15:57 97.68 97.74 97.68 97.74 1.4K
15:58 97.73 97.73 97.73 97.73 1.2K
15:59 97.68 97.76 97.66 97.76 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar