ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 100.63 100.72 100.56 100.58 29.6K
09:31 100.56 100.70 100.50 100.50 6.6K
09:32 100.41 100.42 99.96 99.96 4.2K
09:33 99.83 99.97 99.83 99.97 1.4K
09:34 100.15 100.15 100.15 100.15 0.3K
09:35 100.06 100.06 100.06 100.06 3.5K
09:36 100.20 100.20 100.20 100.20 0.8K
09:37 100.12 100.28 100.10 100.28 2.3K
09:38 100.26 100.26 100.26 100.26 1.0K
09:39 100.61 100.65 100.61 100.65 1.4K
09:40 100.60 100.60 100.60 100.60 0.2K
09:41 100.62 100.72 100.62 100.72 1.4K
09:43 100.66 100.67 100.66 100.67 0.6K
09:44 100.50 100.50 100.50 100.50 0.8K
09:45 100.75 100.75 100.62 100.62 0.6K
09:46 100.67 100.67 100.67 100.67 0.4K
09:47 100.60 100.73 100.60 100.73 1.5K
09:48 100.78 100.78 100.78 100.78 0.3K
09:49 100.72 100.72 100.72 100.72 0.8K
09:50 100.50 100.50 100.50 100.50 1.1K
09:51 100.49 100.49 100.49 100.49 0.4K
09:52 100.52 100.54 100.52 100.54 0.9K
09:53 100.20 100.20 100.20 100.20 0.3K
09:54 100.20 100.32 100.20 100.32 1.4K
09:56 100.18 100.18 100.12 100.12 0.7K
09:57 100.19 100.19 100.19 100.19 2.0K
10:00 100.08 100.08 100.08 100.08 0.6K
10:01 100.06 100.09 99.90 99.90 2.4K
10:02 99.90 99.94 99.90 99.94 1.1K
10:04 99.91 99.93 99.91 99.93 2.7K
10:05 99.82 99.82 99.82 99.82 1.4K
10:06 100.05 100.05 100.00 100.00 0.4K
10:07 100.14 100.22 100.14 100.22 1.1K
10:08 100.36 100.36 100.36 100.36 0.7K
10:09 100.35 100.35 100.35 100.35 1.1K
10:11 100.24 100.24 100.12 100.12 1.1K
10:12 100.15 100.15 100.15 100.15 0.4K
10:14 100.00 100.08 100.00 100.08 0.7K
10:16 100.14 100.20 100.14 100.20 4.5K
10:19 100.11 100.11 100.11 100.11 0.5K
10:20 100.04 100.04 100.04 100.04 1.4K
10:21 100.25 100.26 100.25 100.26 0.7K
10:22 100.12 100.12 100.12 100.12 0.3K
10:23 100.07 100.07 100.07 100.07 0.7K
10:24 100.10 100.14 100.02 100.02 1.0K
10:25 100.04 100.08 99.99 99.99 1.8K
10:26 100.12 100.12 100.12 100.12 0.6K
10:28 100.24 100.29 100.24 100.29 0.5K
10:29 100.26 100.26 100.26 100.26 0.6K
10:31 100.26 100.36 100.26 100.36 0.9K
10:32 100.36 100.36 100.36 100.36 0.7K
10:33 100.38 100.47 100.38 100.41 2.2K
10:34 100.46 100.46 100.46 100.46 0.7K
10:36 100.43 100.43 100.43 100.43 0.3K
10:37 100.49 100.49 100.49 100.49 0.5K
10:38 100.59 100.59 100.59 100.59 1.1K
10:39 100.60 100.60 100.60 100.60 1.6K
10:40 100.62 100.62 100.62 100.62 1.1K
10:45 100.76 100.76 100.76 100.76 0.3K
10:47 100.70 100.70 100.70 100.70 0.5K
10:48 100.70 100.76 100.70 100.74 2.5K
10:49 100.79 100.79 100.72 100.74 0.8K
10:50 100.69 100.69 100.68 100.68 0.4K
10:52 100.65 100.67 100.63 100.67 1.3K
10:53 100.67 100.67 100.67 100.67 0.4K
10:55 100.69 100.71 100.69 100.71 0.4K
10:57 100.71 100.71 100.64 100.64 0.9K
10:59 100.79 100.79 100.79 100.79 0.3K
11:00 100.79 100.79 100.79 100.79 0.7K
11:03 100.72 100.72 100.71 100.71 4.3K
11:05 100.57 100.57 100.57 100.57 0.4K
11:07 100.66 100.66 100.66 100.66 0.5K
11:11 100.62 100.62 100.54 100.54 0.5K
11:12 100.64 100.64 100.64 100.64 0.4K
11:13 100.65 100.65 100.65 100.65 0.2K
11:14 100.64 100.65 100.64 100.65 2.1K
11:21 100.52 100.52 100.52 100.52 0.1K
11:22 100.55 100.55 100.55 100.55 0.3K
11:23 100.53 100.57 100.53 100.57 0.9K
11:26 100.61 100.61 100.61 100.61 0.1K
11:27 100.54 100.54 100.54 100.54 0.5K
11:30 100.56 100.56 100.53 100.53 1.5K
11:31 100.50 100.50 100.50 100.50 0.7K
11:33 100.52 100.52 100.52 100.52 1.1K
11:39 100.48 100.48 100.48 100.48 0.9K
11:45 100.32 100.32 100.32 100.32 0.5K
11:46 100.30 100.34 100.30 100.34 0.6K
11:47 100.25 100.25 100.25 100.25 0.2K
11:48 100.25 100.25 100.25 100.25 0.1K
11:49 100.21 100.21 100.18 100.20 1.1K
11:52 100.02 100.02 100.02 100.02 0.4K
11:53 99.93 99.93 99.93 99.93 0.4K
11:54 99.90 99.90 99.90 99.90 2.0K
11:56 99.77 99.77 99.77 99.77 1.2K
11:57 99.71 99.71 99.71 99.71 1.7K
11:59 99.67 99.67 99.67 99.67 0.4K
12:00 99.55 99.61 99.55 99.61 0.9K
12:01 99.62 99.65 99.59 99.65 0.8K
12:02 99.79 99.79 99.79 99.79 0.8K
12:03 99.81 99.81 99.81 99.81 0.9K
12:04 99.84 99.84 99.84 99.84 0.1K
12:05 99.84 99.84 99.84 99.84 0.5K
12:08 99.65 99.65 99.65 99.65 1.3K
12:14 99.31 99.32 99.30 99.32 1.6K
12:15 99.38 99.38 99.35 99.35 2.1K
12:16 99.20 99.20 99.20 99.20 0.4K
12:17 99.20 99.20 99.20 99.20 0.9K
12:18 99.17 99.17 99.17 99.17 0.3K
12:19 99.10 99.10 99.10 99.10 0.9K
12:20 98.98 98.99 98.98 98.99 2.0K
12:21 98.89 98.89 98.83 98.83 0.9K
12:22 98.80 98.84 98.77 98.77 2.9K
12:24 98.78 98.78 98.78 98.77 1.2K
12:25 98.82 98.82 98.74 98.78 1.8K
12:26 98.77 98.77 98.77 98.77 0.5K
12:29 98.94 98.94 98.94 98.94 0.4K
12:33 99.15 99.16 99.14 99.16 17.9K
12:34 99.21 99.21 99.21 99.21 0.6K
12:36 99.32 99.32 99.32 99.32 0.3K
12:38 99.23 99.23 99.23 99.23 0.4K
12:40 99.09 99.09 99.05 99.05 0.8K
12:43 99.28 99.28 99.28 99.28 0.4K
12:44 99.25 99.25 99.25 99.25 1.6K
12:49 99.28 99.28 99.28 99.28 0.5K
12:54 99.43 99.43 99.41 99.41 1.6K
13:07 99.52 99.52 99.52 99.52 0.2K
13:08 99.52 99.52 99.52 99.52 0.4K
13:09 99.50 99.50 99.50 99.50 0.1K
13:10 99.51 99.51 99.51 99.51 0.6K
13:11 99.48 99.50 99.48 99.50 1.1K
13:16 99.51 99.52 99.51 99.52 0.5K
13:17 99.50 99.50 99.48 99.48 1.9K
13:20 99.51 99.51 99.51 99.51 0.1K
13:21 99.56 99.56 99.55 99.55 1.0K
13:27 99.50 99.50 99.50 99.50 0.2K
13:28 99.51 99.51 99.51 99.51 0.5K
13:30 99.52 99.52 99.52 99.52 1.3K
13:31 99.48 99.48 99.48 99.48 0.3K
13:32 99.50 99.50 99.50 99.50 0.3K
13:33 99.53 99.53 99.53 99.53 0.5K
13:35 99.48 99.48 99.48 99.48 0.4K
13:39 99.36 99.36 99.36 99.36 0.5K
13:43 99.31 99.31 99.31 99.31 0.8K
13:44 99.31 99.31 99.31 99.31 0.4K
13:45 99.26 99.26 99.26 99.26 1.2K
13:46 99.28 99.28 99.28 99.28 0.6K
13:48 99.28 99.28 99.28 99.28 0.3K
13:50 99.28 99.28 99.28 99.28 1.4K
13:57 99.29 99.29 99.29 99.29 0.8K
14:00 99.18 99.18 99.17 99.17 0.9K
14:04 99.21 99.21 99.21 99.21 3.5K
14:06 99.30 99.30 99.30 99.30 0.5K
14:08 99.27 99.27 99.27 99.27 0.3K
14:10 99.23 99.23 99.23 99.23 0.4K
14:11 99.33 99.33 99.33 99.33 1.4K
14:17 99.17 99.17 99.17 99.17 0.3K
14:18 99.12 99.12 99.12 99.12 0.2K
14:19 99.13 99.13 99.13 99.13 0.4K
14:20 99.13 99.13 99.13 99.13 0.1K
14:21 99.15 99.15 99.15 99.15 1.1K
14:24 99.18 99.18 99.17 99.17 0.8K
14:26 99.11 99.11 99.11 99.11 0.8K
14:30 99.13 99.13 99.13 99.13 0.8K
14:32 99.09 99.09 99.09 99.09 0.2K
14:33 99.03 99.03 99.03 99.03 0.8K
14:35 99.04 99.04 99.04 99.04 0.7K
14:37 98.99 98.99 98.99 98.99 3.7K
14:41 98.89 98.89 98.89 98.89 1.3K
14:44 98.84 98.84 98.81 98.81 0.7K
14:47 98.71 98.71 98.71 98.71 0.4K
14:49 98.75 98.75 98.75 98.75 0.4K
14:52 98.61 98.61 98.61 98.61 0.6K
14:54 98.60 98.63 98.60 98.63 1.5K
14:55 98.57 98.57 98.57 98.57 0.9K
14:56 98.52 98.52 98.52 98.52 0.7K
14:57 98.54 98.59 98.54 98.59 0.7K
14:58 98.55 98.64 98.55 98.64 0.6K
14:59 98.64 98.64 98.64 98.64 1.3K
15:00 98.64 98.64 98.63 98.63 0.6K
15:01 98.60 98.60 98.60 98.60 0.5K
15:03 98.55 98.55 98.55 98.55 0.2K
15:04 98.56 98.56 98.53 98.53 1.3K
15:05 98.45 98.45 98.42 98.42 0.6K
15:06 98.46 98.55 98.46 98.55 0.9K
15:08 98.50 98.50 98.50 98.50 0.7K
15:09 98.50 98.50 98.43 98.43 0.7K
15:10 98.45 98.45 98.39 98.39 2.5K
15:11 98.41 98.48 98.41 98.48 0.9K
15:12 98.44 98.44 98.44 98.44 0.6K
15:15 98.53 98.53 98.53 98.53 0.9K
15:16 98.56 98.56 98.56 98.56 0.3K
15:18 98.58 98.62 98.58 98.62 2.2K
15:21 98.53 98.56 98.53 98.56 0.5K
15:22 98.54 98.55 98.54 98.55 1.3K
15:23 98.57 98.57 98.57 98.57 0.8K
15:24 98.54 98.54 98.54 98.54 1.9K
15:27 98.38 98.38 98.38 98.38 0.2K
15:28 98.36 98.36 98.34 98.34 1.0K
15:30 98.44 98.44 98.39 98.39 0.6K
15:32 98.35 98.38 98.35 98.38 6.0K
15:33 98.33 98.33 98.28 98.33 2.0K
15:34 98.25 98.25 98.25 98.25 0.3K
15:35 98.30 98.31 98.30 98.31 3.0K
15:36 98.20 98.20 98.20 98.20 2.0K
15:37 98.25 98.25 98.25 98.25 0.5K
15:38 98.25 98.25 98.25 98.25 0.2K
15:39 98.29 98.29 98.29 98.29 0.5K
15:40 98.22 98.22 98.22 98.22 0.9K
15:41 98.26 98.26 98.26 98.26 0.7K
15:43 98.18 98.20 98.18 98.20 0.7K
15:44 98.16 98.16 98.16 98.16 0.4K
15:46 98.09 98.09 98.09 98.09 2.0K
15:47 98.07 98.07 98.07 98.07 0.9K
15:48 98.03 98.03 98.03 98.03 1.0K
15:50 98.09 98.09 98.09 98.09 0.6K
15:52 98.13 98.13 98.13 98.13 1.0K
15:53 98.17 98.22 98.17 98.22 0.8K
15:54 98.22 98.22 98.22 98.22 1.3K
15:55 98.15 98.15 98.15 98.15 0.6K
15:56 98.18 98.18 98.14 98.16 1.6K
15:57 98.13 98.13 98.12 98.12 1.2K
15:58 98.11 98.18 98.11 98.18 0.7K
15:59 98.19 98.19 98.14 98.18 9.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar