ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.57 88.57 88.57 88.57 5.7K
09:34 88.76 88.76 88.76 88.76 0.6K
09:35 88.69 88.69 88.69 88.69 1.8K
09:36 88.62 88.62 88.62 88.62 0.5K
09:41 88.68 88.68 88.68 88.68 0.9K
09:45 88.72 88.72 88.72 88.72 0.2K
09:47 88.59 88.59 88.59 88.59 0.4K
09:50 88.62 88.62 88.62 88.62 0.2K
09:51 88.55 88.55 88.55 88.55 1.4K
10:02 88.55 88.55 88.55 88.55 0.7K
10:05 88.55 88.55 88.55 88.55 0.8K
10:10 88.45 88.45 88.45 88.45 0.5K
10:13 88.43 88.43 88.43 88.43 0.4K
10:15 88.35 88.35 88.35 88.35 1.4K
10:18 88.30 88.30 88.30 88.30 0.4K
10:19 88.31 88.31 88.31 88.31 0.7K
10:23 88.22 88.22 88.21 88.21 1.0K
10:24 88.00 88.00 87.95 87.95 1.0K
10:25 87.97 87.97 87.97 87.97 0.6K
10:28 88.20 88.20 88.20 88.20 2.3K
10:39 88.39 88.39 88.39 88.39 1.4K
10:45 88.15 88.15 88.15 88.15 0.4K
10:46 88.19 88.20 88.11 88.20 1.2K
10:47 88.22 88.22 88.22 88.22 0.6K
10:53 87.96 87.96 87.96 87.96 3.6K
10:55 87.91 87.91 87.91 87.91 0.9K
11:05 88.02 88.02 88.02 88.02 1.0K
11:08 87.89 87.89 87.89 87.89 2.0K
11:16 87.83 87.83 87.83 87.83 0.3K
11:18 87.90 87.90 87.90 87.90 0.8K
11:21 87.86 87.86 87.86 87.86 1.0K
11:35 87.99 87.99 87.99 87.99 0.4K
11:37 88.08 88.08 88.08 88.08 0.5K
11:40 88.05 88.05 88.05 88.05 0.2K
11:42 88.05 88.05 88.05 88.05 5.6K
11:53 88.09 88.09 88.09 88.09 0.3K
11:54 88.08 88.08 88.08 88.08 0.5K
11:57 88.11 88.11 88.11 88.11 0.5K
12:06 88.23 88.23 88.23 88.23 0.5K
12:12 88.20 88.20 88.20 88.20 0.3K
12:15 88.19 88.19 88.19 88.19 0.2K
12:17 88.16 88.16 88.16 88.16 2.2K
12:19 88.34 88.34 88.30 88.30 0.8K
12:21 88.31 88.31 88.31 88.31 0.4K
12:24 88.45 88.45 88.45 88.45 0.8K
12:27 88.56 88.56 88.56 88.56 0.2K
12:30 88.52 88.52 88.52 88.52 0.3K
12:31 88.51 88.51 88.51 88.51 1.1K
12:32 88.50 88.50 88.40 88.46 1.1K
12:35 88.17 88.17 88.17 88.17 0.5K
12:36 88.21 88.21 88.21 88.21 0.2K
12:38 88.36 88.36 88.36 88.36 1.3K
12:49 88.49 88.49 88.49 88.49 1.1K
12:55 88.50 88.50 88.50 88.50 0.7K
12:58 88.58 88.58 88.58 88.58 0.3K
13:00 88.55 88.55 88.55 88.55 0.9K
13:06 88.65 88.65 88.65 88.65 0.9K
13:12 88.76 88.76 88.76 88.76 2.0K
13:14 88.77 88.77 88.77 88.77 0.5K
13:17 88.71 88.71 88.71 88.71 1.2K
13:20 88.72 88.72 88.72 88.72 0.2K
13:21 88.70 88.70 88.70 88.70 0.6K
13:26 88.71 88.71 88.71 88.71 0.4K
13:31 88.73 88.73 88.73 88.73 0.7K
13:42 88.75 88.75 88.73 88.73 1.1K
13:56 88.89 88.89 88.89 88.89 0.1K
13:57 88.89 88.89 88.89 88.89 1.1K
14:08 88.91 88.91 88.91 88.90 0.3K
14:11 88.93 88.93 88.93 88.93 0.3K
14:12 89.02 89.02 89.02 89.02 3.9K
14:21 88.54 88.54 88.54 88.54 1.2K
14:23 88.64 88.68 88.64 88.68 1.4K
14:30 88.70 88.70 88.61 88.61 0.8K
14:34 88.64 88.64 88.62 88.62 0.6K
14:39 88.87 88.87 88.87 88.87 0.7K
14:42 88.81 88.81 88.81 88.81 0.9K
14:55 88.79 88.79 88.79 88.79 1.8K
14:58 88.74 88.74 88.74 88.74 0.7K
14:59 88.76 88.76 88.76 88.76 0.2K
15:01 88.75 88.77 88.75 88.77 10.6K
15:04 88.71 88.71 88.71 88.71 0.3K
15:06 88.62 88.62 88.62 88.62 0.6K
15:08 88.57 88.57 88.57 88.57 0.8K
15:13 88.41 88.41 88.41 88.41 0.3K
15:18 88.44 88.44 88.44 88.43 0.4K
15:19 88.45 88.47 88.45 88.47 0.7K
15:23 88.42 88.42 88.42 88.42 0.5K
15:25 88.43 88.43 88.43 88.43 0.2K
15:26 88.46 88.46 88.46 88.46 0.4K
15:28 88.41 88.41 88.41 88.41 0.2K
15:29 88.46 88.46 88.46 88.46 0.9K
15:42 88.36 88.36 88.36 88.36 0.2K
15:43 88.37 88.37 88.37 88.37 1.2K
15:49 88.38 88.45 88.38 88.45 0.5K
15:51 88.40 88.40 88.40 88.40 0.8K
15:54 88.39 88.39 88.39 88.39 1.4K
15:55 88.50 88.50 88.50 88.50 1.9K
15:58 88.44 88.44 88.44 88.44 0.8K
15:59 88.41 88.47 88.41 88.47 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar