ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.14 88.27 88.11 88.27 14.5K
09:31 88.11 88.11 88.11 88.11 0.3K
09:32 87.97 87.97 87.97 87.97 0.3K
09:33 87.76 87.81 87.76 87.81 1.9K
09:34 87.44 87.64 87.44 87.64 2.1K
09:35 87.75 87.75 87.75 87.75 0.7K
09:38 87.54 87.65 87.54 87.65 2.2K
09:40 87.63 87.63 87.53 87.53 2.8K
09:41 87.70 87.70 87.70 87.70 1.5K
09:45 87.77 87.77 87.77 87.77 0.3K
09:47 87.74 87.74 87.74 87.74 0.5K
09:48 87.76 87.76 87.76 87.76 1.0K
09:49 87.82 87.82 87.82 87.82 1.4K
09:57 87.64 87.64 87.64 87.64 1.4K
09:58 87.75 87.75 87.75 87.75 0.8K
09:59 87.66 87.66 87.66 87.66 0.3K
10:01 87.73 87.73 87.73 87.73 2.2K
10:02 87.61 87.61 87.61 87.61 0.6K
10:04 87.65 87.65 87.62 87.62 0.4K
10:05 87.73 87.73 87.73 87.73 0.2K
10:06 87.79 87.79 87.79 87.79 0.2K
10:07 87.78 87.79 87.78 87.79 1.0K
10:08 87.80 87.90 87.78 87.90 1.7K
10:11 87.95 87.95 87.95 87.95 0.8K
10:12 87.90 87.90 87.90 87.90 0.2K
10:13 87.90 87.90 87.90 87.90 0.6K
10:15 87.86 87.86 87.86 87.86 0.7K
10:19 87.95 87.97 87.95 87.97 1.9K
10:23 87.85 87.85 87.85 87.85 0.3K
10:24 87.95 87.95 87.95 87.95 0.1K
10:25 87.99 87.99 87.99 87.99 0.6K
10:26 87.95 87.95 87.95 87.95 2.3K
10:27 87.99 88.00 87.99 88.00 1.8K
10:31 87.86 87.91 87.86 87.91 2.3K
10:35 87.86 87.86 87.86 87.86 0.7K
10:41 87.89 87.91 87.89 87.91 0.6K
10:42 87.91 87.95 87.91 87.95 1.0K
10:47 88.03 88.03 88.01 88.01 0.4K
10:48 87.90 87.90 87.90 87.90 0.4K
10:49 87.85 87.85 87.85 87.85 0.1K
10:50 87.82 87.82 87.82 87.82 0.2K
10:51 87.72 87.72 87.72 87.72 0.9K
10:53 87.62 87.74 87.62 87.74 0.2K
10:54 87.74 87.74 87.74 87.74 0.5K
10:57 87.60 87.60 87.60 87.60 0.9K
11:01 87.64 87.64 87.64 87.64 1.3K
11:08 87.71 87.71 87.71 87.71 0.4K
11:09 87.67 87.69 87.67 87.69 1.0K
11:10 87.70 87.70 87.68 87.68 5.2K
11:11 87.68 87.69 87.68 87.68 1.8K
11:12 87.63 87.63 87.63 87.63 0.1K
11:13 87.64 87.69 87.64 87.68 1.6K
11:15 87.68 87.76 87.68 87.76 2.5K
11:21 87.72 87.72 87.72 87.72 0.1K
11:24 87.76 87.76 87.76 87.76 0.1K
11:25 87.78 87.81 87.78 87.80 1.3K
11:30 87.80 87.80 87.80 87.80 0.3K
11:33 87.90 87.90 87.90 87.90 0.3K
11:35 87.80 87.80 87.79 87.79 1.2K
11:39 87.82 87.82 87.82 87.82 1.2K
11:51 87.77 87.77 87.77 87.77 0.8K
12:00 87.99 87.99 87.99 87.99 0.8K
12:07 88.18 88.18 88.18 88.18 0.1K
12:08 88.20 88.20 88.20 88.20 0.4K
12:09 88.19 88.19 88.19 88.19 0.5K
12:13 88.18 88.18 88.18 88.18 0.3K
12:15 88.09 88.09 88.09 88.09 0.6K
12:18 88.07 88.07 88.07 88.07 0.4K
12:19 87.97 87.97 87.86 87.86 0.9K
12:20 87.84 87.84 87.59 87.59 1.6K
12:21 87.47 87.47 87.47 87.47 0.5K
12:23 87.48 87.48 87.48 87.48 0.7K
12:30 87.75 87.75 87.75 87.75 0.3K
12:31 87.77 87.77 87.77 87.77 2.2K
12:50 87.60 87.60 87.50 87.50 0.3K
12:51 87.52 87.52 87.52 87.52 1.0K
12:54 87.50 87.50 87.50 87.50 0.2K
12:55 87.48 87.48 87.48 87.48 1.2K
12:58 87.48 87.50 87.48 87.50 0.3K
12:59 87.47 87.47 87.47 87.47 0.8K
13:01 87.51 87.51 87.51 87.51 0.1K
13:02 87.54 87.54 87.54 87.54 0.8K
13:06 87.51 87.51 87.51 87.51 0.6K
13:10 87.72 87.72 87.72 87.72 0.8K
13:13 87.74 87.74 87.74 87.74 1.7K
13:20 87.84 87.84 87.84 87.84 0.1K
13:21 87.85 87.85 87.85 87.85 0.8K
13:24 87.77 87.77 87.77 87.77 0.9K
13:26 87.67 87.67 87.67 87.67 0.4K
13:30 87.80 87.80 87.80 87.80 1.6K
13:33 87.72 87.72 87.70 87.70 1.4K
13:34 87.78 87.78 87.78 87.78 0.5K
13:35 87.72 87.72 87.72 87.72 0.6K
13:37 87.70 87.70 87.66 87.66 0.8K
13:38 87.68 87.68 87.68 87.68 1.3K
13:41 87.70 87.70 87.70 87.70 1.7K
13:46 87.67 87.67 87.65 87.65 0.7K
13:47 87.58 87.58 87.58 87.58 0.3K
13:48 87.60 87.61 87.60 87.61 1.0K
13:52 87.70 87.70 87.70 87.70 0.5K
13:55 87.73 87.73 87.73 87.73 17.0K
13:56 87.76 87.76 87.76 87.76 0.3K
13:58 87.77 87.77 87.77 87.77 0.1K
13:59 87.79 87.79 87.79 87.79 0.4K
14:00 87.76 87.76 87.76 87.76 0.2K
14:01 87.77 87.77 87.77 87.77 1.2K
14:06 87.80 87.80 87.80 87.80 0.7K
14:08 87.80 87.80 87.80 87.80 1.4K
14:15 87.73 87.73 87.73 87.73 0.3K
14:16 87.68 87.68 87.58 87.58 2.1K
14:20 87.40 87.40 87.40 87.40 2.0K
14:24 87.35 87.35 87.35 87.35 0.8K
14:29 87.26 87.26 87.26 87.26 2.6K
14:30 87.16 87.17 87.16 87.17 4.1K
14:39 87.34 87.34 87.34 87.34 0.1K
14:40 87.38 87.38 87.38 87.38 1.2K
14:42 87.46 87.46 87.46 87.46 1.6K
14:48 87.49 87.49 87.49 87.49 1.2K
14:52 87.52 87.52 87.52 87.52 0.2K
14:54 87.55 87.55 87.55 87.55 1.6K
15:03 87.59 87.59 87.59 87.59 1.0K
15:04 87.60 87.60 87.60 87.60 0.3K
15:05 87.56 87.57 87.56 87.57 1.7K
15:06 87.51 87.51 87.51 87.51 0.6K
15:09 87.46 87.46 87.46 87.46 0.6K
15:11 87.52 87.55 87.52 87.55 1.1K
15:12 87.61 87.61 87.61 87.61 1.1K
15:13 87.59 87.60 87.59 87.60 1.2K
15:14 87.64 87.65 87.64 87.65 1.6K
15:17 87.66 87.69 87.66 87.69 0.7K
15:21 87.63 87.65 87.63 87.65 2.3K
15:25 87.65 87.67 87.65 87.67 0.7K
15:26 87.70 87.70 87.70 87.70 1.0K
15:29 87.69 87.69 87.69 87.69 0.3K
15:30 87.74 87.74 87.74 87.74 1.0K
15:31 87.76 87.76 87.76 87.76 0.9K
15:33 87.86 87.86 87.86 87.86 0.4K
15:35 87.88 87.88 87.88 87.88 1.6K
15:39 87.88 87.88 87.88 87.88 1.6K
15:42 87.90 87.90 87.90 87.90 1.7K
15:44 87.93 87.93 87.93 87.93 0.3K
15:45 87.97 87.97 87.97 87.97 1.6K
15:49 87.99 88.00 87.99 88.00 4.0K
15:50 88.01 88.01 88.01 88.01 0.3K
15:51 88.02 88.02 88.02 88.02 2.1K
15:54 88.07 88.12 88.07 88.12 1.3K
15:55 88.06 88.11 88.06 88.11 5.7K
15:59 88.12 88.17 88.12 88.17 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar