ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.08 88.08 87.59 87.59 13.2K
09:31 87.39 87.39 87.39 87.39 0.9K
09:34 87.62 87.67 87.39 87.39 4.4K
09:36 87.27 87.27 87.27 87.27 0.7K
09:37 87.24 87.24 87.24 87.24 0.7K
09:40 87.27 87.27 87.27 87.27 0.5K
09:41 87.10 87.10 87.10 87.10 1.4K
09:42 87.20 87.20 87.20 87.20 0.5K
09:43 87.18 87.26 87.18 87.19 2.2K
09:49 87.54 87.54 87.54 87.54 0.8K
09:50 87.56 87.56 87.56 87.56 0.8K
09:53 87.83 87.91 87.83 87.91 2.5K
09:54 87.91 87.91 87.88 87.88 0.7K
09:55 87.75 87.75 87.75 87.75 1.0K
09:56 87.79 87.79 87.79 87.79 1.2K
09:57 87.86 87.86 87.86 87.86 0.3K
09:58 87.71 87.71 87.68 87.68 3.4K
10:03 87.77 87.77 87.77 87.77 0.5K
10:04 87.63 87.66 87.63 87.66 0.9K
10:08 87.65 87.65 87.65 87.65 1.5K
10:14 87.54 87.54 87.54 87.54 0.4K
10:15 87.55 87.55 87.55 87.55 0.8K
10:17 87.50 87.50 87.50 87.50 0.6K
10:19 87.54 87.55 87.50 87.55 0.4K
10:20 87.51 87.51 87.51 87.51 0.4K
10:21 87.40 87.40 87.40 87.40 1.6K
10:24 87.27 87.28 87.27 87.28 4.3K
10:25 87.29 87.29 87.29 87.29 0.5K
10:26 87.16 87.22 87.16 87.21 0.6K
10:27 87.14 87.14 87.14 87.14 1.0K
10:29 86.91 86.91 86.91 86.91 0.5K
10:30 86.87 86.96 86.87 86.96 3.1K
10:36 86.82 86.82 86.82 86.82 0.2K
10:37 86.69 86.69 86.61 86.61 0.6K
10:38 86.60 86.60 86.60 86.60 2.6K
10:41 86.53 86.53 86.53 86.53 0.4K
10:42 86.52 86.52 86.52 86.52 0.5K
10:45 86.50 86.50 86.48 86.48 0.9K
10:46 86.27 86.27 86.27 86.27 1.2K
10:47 86.28 86.28 86.28 86.28 0.3K
10:49 86.36 86.36 86.36 86.36 0.3K
10:50 86.35 86.35 86.35 86.35 0.6K
10:51 86.48 86.48 86.48 86.48 0.8K
10:53 86.37 86.37 86.37 86.37 1.3K
10:56 86.42 86.42 86.42 86.42 0.7K
10:58 86.34 86.34 86.34 86.34 1.7K
11:00 86.40 86.40 86.40 86.40 1.5K
11:02 86.54 86.54 86.54 86.54 0.4K
11:04 86.67 86.67 86.67 86.67 0.1K
11:05 86.62 86.64 86.62 86.64 0.8K
11:07 86.33 86.33 86.33 86.33 1.1K
11:09 86.15 86.15 86.15 86.15 0.8K
11:10 86.00 86.02 86.00 86.02 3.4K
11:11 86.04 86.04 86.04 86.04 5.9K
11:12 86.03 86.03 86.03 86.03 0.4K
11:14 86.03 86.03 86.03 86.03 2.3K
11:17 86.05 86.05 86.05 86.05 0.5K
11:18 86.13 86.13 86.13 86.13 0.5K
11:23 86.28 86.28 86.28 86.28 0.4K
11:26 86.39 86.39 86.39 86.39 0.8K
11:27 86.49 86.49 86.49 86.49 0.2K
11:29 86.46 86.46 86.46 86.46 0.3K
11:30 86.49 86.49 86.49 86.49 0.6K
11:31 86.57 86.57 86.57 86.57 0.4K
11:32 86.59 86.59 86.59 86.59 0.5K
11:34 86.54 86.54 86.54 86.54 0.8K
11:35 86.57 86.58 86.57 86.58 1.0K
11:37 86.52 86.52 86.52 86.52 0.2K
11:38 86.47 86.47 86.45 86.45 1.8K
11:39 86.39 86.42 86.39 86.42 1.7K
11:41 86.18 86.18 86.13 86.13 1.8K
11:42 86.22 86.22 86.22 86.22 0.1K
11:43 86.22 86.26 86.22 86.26 0.7K
11:45 86.27 86.27 86.27 86.27 0.3K
11:47 86.20 86.20 86.20 86.20 1.7K
11:52 86.34 86.34 86.34 86.34 0.1K
11:53 86.35 86.40 86.35 86.40 0.8K
11:55 86.43 86.43 86.43 86.43 1.1K
11:59 86.42 86.42 86.42 86.42 0.7K
12:03 86.45 86.48 86.45 86.48 0.7K
12:04 86.46 86.46 86.46 86.46 0.3K
12:06 86.39 86.39 86.39 86.39 0.3K
12:07 86.45 86.45 86.45 86.45 0.4K
12:09 86.42 86.42 86.42 86.42 0.8K
12:11 86.48 86.48 86.48 86.48 0.6K
12:13 86.59 86.59 86.59 86.59 0.4K
12:15 86.59 86.59 86.59 86.59 0.1K
12:16 86.67 86.67 86.67 86.67 0.9K
12:18 86.63 86.63 86.63 86.63 0.3K
12:20 86.67 86.67 86.67 86.67 0.3K
12:22 86.63 86.63 86.63 86.63 0.3K
12:24 86.62 86.62 86.62 86.62 0.9K
12:29 86.69 86.69 86.69 86.69 0.6K
12:30 86.67 86.67 86.67 86.67 0.7K
12:37 86.77 86.77 86.77 86.77 0.5K
12:40 86.77 86.77 86.77 86.77 0.4K
12:44 86.75 86.75 86.75 86.75 1.3K
12:47 86.75 86.75 86.75 86.75 0.2K
12:48 86.86 86.86 86.86 86.86 1.5K
12:52 86.93 86.93 86.93 86.93 0.5K
12:58 86.69 86.69 86.69 86.69 0.3K
12:59 86.73 86.73 86.73 86.73 0.1K
13:00 86.72 86.72 86.72 86.72 1.5K
13:04 86.80 86.80 86.80 86.80 0.4K
13:05 86.78 86.78 86.78 86.78 0.4K
13:06 86.90 86.90 86.90 86.90 0.5K
13:12 86.99 86.99 86.99 86.99 0.5K
13:16 86.96 86.96 86.96 86.96 0.7K
13:17 86.93 86.93 86.93 86.93 0.5K
13:19 86.92 86.92 86.92 86.92 0.4K
13:21 86.88 86.89 86.88 86.89 0.4K
13:23 86.87 86.87 86.87 86.87 0.6K
13:27 86.81 86.81 86.81 86.81 0.2K
13:28 86.82 86.82 86.82 86.82 0.2K
13:32 86.77 86.77 86.77 86.77 0.5K
13:36 86.73 86.73 86.73 86.73 1.1K
13:47 86.79 86.79 86.79 86.79 1.8K
14:09 86.67 86.71 86.67 86.71 3.2K
14:15 86.74 86.74 86.74 86.74 1.8K
14:19 86.68 86.68 86.68 86.68 0.8K
14:20 86.65 86.65 86.65 86.65 0.2K
14:23 86.58 86.58 86.58 86.58 0.4K
14:26 86.54 86.54 86.52 86.52 2.5K
14:29 86.48 86.48 86.48 86.48 0.1K
14:30 86.48 86.48 86.48 86.48 0.2K
14:31 86.51 86.51 86.49 86.49 0.9K
14:33 86.58 86.58 86.58 86.58 0.2K
14:34 86.60 86.60 86.60 86.60 0.7K
14:35 86.61 86.61 86.56 86.56 0.4K
14:38 86.56 86.56 86.56 86.56 1.1K
14:42 86.67 86.67 86.67 86.67 0.5K
14:45 86.71 86.71 86.71 86.71 0.4K
14:47 86.70 86.70 86.70 86.70 0.5K
14:53 86.55 86.57 86.55 86.57 0.5K
15:00 86.32 86.32 86.25 86.25 1.1K
15:02 86.04 86.04 86.04 86.04 0.9K
15:04 86.27 86.27 86.27 86.27 0.5K
15:07 86.29 86.29 86.29 86.29 0.2K
15:09 86.06 86.06 86.06 86.06 0.4K
15:14 86.21 86.21 86.21 86.21 1.8K
15:29 86.47 86.47 86.47 86.47 0.6K
15:32 86.43 86.43 86.43 86.43 0.5K
15:35 86.36 86.36 86.36 86.36 0.7K
15:36 86.35 86.35 86.35 86.35 0.5K
15:41 86.33 86.37 86.33 86.37 0.8K
15:42 86.35 86.35 86.35 86.35 0.5K
15:45 86.43 86.43 86.43 86.43 1.0K
15:51 86.29 86.32 86.29 86.32 2.0K
15:52 86.32 86.32 86.32 86.32 0.6K
15:53 86.36 86.36 86.33 86.33 0.5K
15:54 86.31 86.31 86.31 86.31 1.3K
15:55 86.28 86.28 86.26 86.26 1.1K
15:56 86.30 86.30 86.30 86.30 0.6K
15:58 86.26 86.26 86.26 86.26 0.2K
15:59 86.27 86.27 86.20 86.20 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar