ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.78 86.78 86.64 86.64 12.4K
09:31 86.94 86.94 86.94 86.94 0.2K
09:32 86.78 86.78 86.62 86.62 1.0K
09:34 86.91 86.91 86.91 86.91 2.2K
09:36 86.76 86.76 86.76 86.76 0.5K
09:37 86.74 86.74 86.74 86.74 1.2K
09:38 86.81 86.81 86.81 86.81 2.2K
09:41 86.84 86.84 86.84 86.84 2.4K
09:45 86.70 86.70 86.70 86.69 0.4K
09:47 86.63 86.63 86.63 86.63 0.3K
09:48 86.53 86.53 86.53 86.53 0.8K
09:49 86.49 86.49 86.49 86.49 1.1K
09:50 86.44 86.44 86.40 86.40 1.1K
09:51 86.30 86.30 86.30 86.30 1.4K
09:52 86.34 86.34 86.34 86.34 0.7K
09:53 86.32 86.32 86.32 86.32 0.6K
09:54 86.50 86.50 86.50 86.50 0.6K
09:55 86.49 86.49 86.49 86.49 1.8K
09:57 86.56 86.56 86.56 86.56 1.5K
09:58 86.52 86.52 86.52 86.52 0.5K
10:01 86.51 86.51 86.51 86.51 2.0K
10:07 86.51 86.54 86.51 86.52 1.1K
10:12 86.32 86.32 86.32 86.32 1.2K
10:14 86.14 86.14 86.14 86.14 1.5K
10:18 86.01 86.05 86.01 86.05 3.5K
10:20 86.00 86.00 86.00 86.00 1.6K
10:25 86.07 86.07 86.07 86.07 0.2K
10:27 86.04 86.04 85.98 85.98 1.4K
10:34 86.19 86.19 86.19 86.19 0.4K
10:35 86.21 86.21 86.21 86.20 0.4K
10:39 86.05 86.05 86.05 86.05 0.2K
10:41 86.03 86.08 86.03 86.08 0.6K
10:43 86.12 86.12 86.12 86.12 1.9K
10:51 86.10 86.10 86.10 86.10 0.9K
10:55 86.13 86.13 86.13 86.13 0.4K
10:56 86.15 86.15 86.15 86.15 0.6K
10:57 86.16 86.16 86.16 86.16 0.8K
10:58 86.21 86.21 86.18 86.18 1.0K
11:03 86.14 86.14 86.14 86.14 1.3K
11:05 86.06 86.06 85.96 85.96 0.6K
11:06 85.94 85.94 85.94 85.94 0.5K
11:08 85.95 85.95 85.95 85.95 0.6K
11:09 85.89 85.89 85.89 85.89 0.1K
11:10 85.85 85.85 85.85 85.85 1.0K
11:12 85.92 85.92 85.92 85.92 0.6K
11:14 85.84 85.84 85.84 85.84 0.8K
11:17 85.84 85.84 85.84 85.84 1.4K
11:20 85.84 85.84 85.84 85.84 0.4K
11:21 85.84 85.84 85.84 85.84 0.8K
11:25 86.05 86.05 86.05 86.05 0.2K
11:29 86.12 86.12 86.12 86.12 0.3K
11:31 86.05 86.05 86.05 86.05 0.3K
11:32 85.98 85.98 85.98 85.98 0.4K
11:34 85.95 85.95 85.95 85.95 4.0K
11:37 86.08 86.08 86.08 86.08 0.2K
11:38 86.10 86.10 86.10 86.10 2.4K
11:40 85.99 85.99 85.99 85.99 0.2K
11:41 85.98 85.98 85.98 85.98 0.5K
11:45 85.94 85.94 85.93 85.93 1.0K
11:47 85.94 85.94 85.94 85.94 0.4K
11:50 85.92 85.92 85.92 85.92 0.1K
11:51 85.94 85.94 85.94 85.94 0.2K
11:52 85.92 85.92 85.92 85.92 0.5K
11:55 85.88 85.88 85.88 85.88 0.1K
11:57 85.90 85.90 85.89 85.89 0.3K
12:01 85.95 85.95 85.95 85.95 0.1K
12:02 85.96 85.96 85.93 85.93 0.7K
12:04 85.99 85.99 85.97 85.97 0.9K
12:10 85.87 85.87 85.87 85.87 0.5K
12:15 85.91 85.91 85.91 85.91 0.3K
12:17 85.82 85.82 85.82 85.82 0.6K
12:22 85.89 85.89 85.89 85.89 1.0K
12:23 85.91 85.91 85.91 85.91 0.7K
12:30 85.89 85.89 85.89 85.89 0.1K
12:32 85.92 85.92 85.92 85.92 0.2K
12:38 85.81 85.81 85.81 85.81 0.2K
12:40 85.82 85.82 85.82 85.82 2.8K
12:45 85.77 85.77 85.77 85.77 0.6K
12:55 85.81 85.81 85.81 85.80 0.5K
13:04 85.86 85.86 85.84 85.84 0.8K
13:06 85.83 85.83 85.83 85.83 0.5K
13:10 85.69 85.69 85.69 85.69 0.9K
13:16 85.83 85.83 85.83 85.83 0.2K
13:18 85.81 85.81 85.81 85.81 1.0K
13:20 85.90 85.90 85.90 85.90 0.4K
13:26 85.85 85.85 85.85 85.85 1.5K
13:29 85.88 85.88 85.88 85.88 0.5K
13:31 85.81 85.83 85.81 85.83 5.9K
13:33 85.78 85.78 85.78 85.78 0.2K
13:36 85.71 85.71 85.71 85.71 0.4K
13:38 85.71 85.71 85.71 85.71 4.8K
13:56 85.70 85.70 85.70 85.70 1.1K
13:58 85.65 85.65 85.65 85.65 0.4K
14:03 85.74 85.74 85.74 85.74 0.2K
14:05 85.82 85.82 85.82 85.82 2.6K
14:15 85.88 85.88 85.88 85.88 0.3K
14:20 85.84 85.84 85.84 85.84 0.6K
14:23 85.86 85.86 85.82 85.82 0.8K
14:27 85.86 85.86 85.86 85.86 0.3K
14:28 85.85 85.85 85.85 85.85 0.8K
14:32 85.72 85.72 85.72 85.72 1.1K
14:40 85.55 85.55 85.55 85.55 0.8K
14:45 85.50 85.50 85.50 85.50 0.7K
14:50 85.56 85.56 85.56 85.56 3.0K
14:55 85.57 85.57 85.57 85.57 0.6K
14:56 85.59 85.59 85.59 85.59 0.4K
14:57 85.58 85.58 85.58 85.58 0.4K
14:59 85.60 85.60 85.60 85.60 0.5K
15:03 85.68 85.68 85.68 85.68 0.3K
15:04 85.67 85.67 85.67 85.67 0.4K
15:07 85.64 85.64 85.64 85.64 0.1K
15:08 85.66 85.66 85.66 85.66 1.5K
15:11 85.72 85.72 85.72 85.72 1.8K
15:21 85.71 85.71 85.71 85.71 0.6K
15:23 85.72 85.72 85.72 85.72 0.6K
15:29 85.63 85.63 85.63 85.63 0.3K
15:30 85.58 85.58 85.58 85.58 0.7K
15:33 85.51 85.51 85.51 85.51 0.6K
15:34 85.52 85.52 85.52 85.52 0.3K
15:35 85.54 85.54 85.54 85.54 0.3K
15:37 85.57 85.60 85.57 85.60 1.0K
15:40 85.60 85.60 85.60 85.60 0.2K
15:41 85.62 85.66 85.62 85.66 1.3K
15:42 85.59 85.59 85.59 85.59 0.7K
15:45 85.68 85.68 85.68 85.68 0.4K
15:50 85.65 85.65 85.65 85.65 0.9K
15:51 85.56 85.56 85.56 85.56 1.9K
15:52 85.55 85.55 85.53 85.55 6.3K
15:53 85.58 85.58 85.58 85.58 0.6K
15:54 85.59 85.59 85.59 85.59 1.3K
15:56 85.61 85.61 85.61 85.61 0.8K
15:57 85.67 85.67 85.67 85.67 0.5K
15:59 85.67 85.67 85.59 85.65 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar