ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.58 70.58 70.45 70.45 2.6K
09:31 70.84 70.84 70.66 70.66 0.3K
09:33 71.09 71.09 71.09 71.09 0.1K
09:34 70.90 70.90 70.90 70.90 0.4K
09:39 70.95 70.95 70.95 70.94 0.4K
09:43 70.86 70.86 70.86 70.86 0.6K
09:45 70.81 70.81 70.81 70.81 0.6K
09:46 70.84 70.84 70.84 70.84 1.3K
09:50 70.48 70.48 70.48 70.48 0.5K
09:54 70.25 70.25 70.25 70.25 0.8K
10:04 70.41 70.41 70.41 70.41 0.5K
10:07 70.32 70.32 70.29 70.29 0.3K
10:18 70.60 70.60 70.60 70.60 0.7K
10:35 70.76 70.76 70.76 70.76 1.0K
10:49 70.94 70.94 70.93 70.93 0.6K
10:54 70.78 70.78 70.78 70.78 1.1K
11:03 70.96 70.96 70.96 70.96 1.3K
11:06 70.99 70.99 70.99 70.99 2.7K
11:07 71.04 71.04 71.04 71.04 1.2K
11:45 70.95 70.95 70.95 70.95 0.3K
11:47 70.93 70.93 70.93 70.93 0.2K
11:52 70.82 70.82 70.82 70.82 0.8K
11:53 70.86 70.86 70.86 70.86 1.0K
11:59 70.78 70.78 70.78 70.78 0.3K
12:11 70.76 70.77 70.76 70.77 1.2K
12:16 70.99 70.99 70.96 70.96 0.3K
12:17 71.03 71.03 71.03 71.03 2.1K
12:18 71.04 71.04 71.04 71.04 0.7K
12:19 71.05 71.05 71.05 71.05 1.1K
12:20 70.89 70.89 70.89 70.89 0.2K
12:23 70.77 70.77 70.77 70.77 0.3K
12:33 70.83 70.83 70.83 70.83 0.1K
12:41 70.87 70.87 70.87 70.87 0.3K
12:51 70.59 70.59 70.59 70.59 0.5K
12:55 70.64 70.64 70.64 70.64 0.1K
13:03 70.63 70.63 70.63 70.63 0.3K
13:10 70.73 70.73 70.73 70.73 0.6K
13:11 70.69 70.70 70.69 70.70 0.6K
13:22 70.68 70.68 70.68 70.68 0.4K
13:32 70.71 70.71 70.71 70.71 0.3K
13:45 70.46 70.46 70.46 70.46 13.5K
13:49 70.42 70.46 70.42 70.46 0.2K
13:50 70.46 70.52 70.46 70.52 1.2K
13:57 70.47 70.54 70.47 70.54 1.4K
14:02 70.62 70.62 70.62 70.62 2.6K
14:04 70.55 70.55 70.55 70.55 0.5K
14:12 70.57 70.57 70.57 70.57 0.1K
14:17 70.65 70.65 70.65 70.65 0.1K
14:18 70.68 70.68 70.68 70.68 0.5K
14:20 70.74 70.74 70.74 70.74 0.1K
14:21 70.74 70.74 70.74 70.74 0.3K
14:24 70.88 70.88 70.88 70.88 0.4K
14:26 70.94 70.94 70.94 70.94 0.3K
14:55 71.14 71.14 71.14 71.14 0.3K
15:02 71.22 71.22 71.22 71.22 0.2K
15:03 71.25 71.25 71.24 71.24 0.7K
15:11 71.20 71.20 71.20 71.20 0.3K
15:14 71.26 71.27 71.26 71.27 1.4K
15:23 71.20 71.20 71.20 71.20 0.1K
15:24 71.25 71.29 71.25 71.29 0.7K
15:28 71.28 71.28 71.28 71.28 7.9K
15:32 71.29 71.29 71.29 71.29 1.8K
15:38 71.30 71.30 71.30 71.30 6.2K
15:58 71.27 71.27 71.27 71.27 1.0K
15:59 71.21 71.21 71.17 71.21 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar