ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
109.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.52 66.52 66.52 66.52 1.6K
09:33 66.53 66.53 66.53 66.53 1.2K
09:39 66.91 66.91 66.91 66.91 0.1K
09:41 67.06 67.06 67.06 67.06 5.4K
09:44 67.36 67.36 67.36 67.36 0.4K
09:46 67.50 67.50 67.50 67.50 1.2K
09:59 67.54 67.54 67.54 67.54 0.2K
10:02 67.71 67.71 67.71 67.71 0.6K
10:14 67.62 67.62 67.62 67.62 0.6K
10:16 67.71 67.71 67.71 67.71 0.3K
10:20 67.78 67.78 67.78 67.78 0.2K
10:22 67.91 67.91 67.91 67.91 0.1K
10:23 67.88 67.88 67.88 67.88 0.2K
10:27 67.84 67.84 67.84 67.84 0.4K
10:31 67.95 67.95 67.95 67.95 4.1K
10:38 68.06 68.06 68.06 68.06 0.5K
10:43 67.84 67.84 67.84 67.84 2.1K
10:45 67.84 67.84 67.84 67.84 0.9K
10:47 67.83 67.83 67.83 67.83 0.4K
10:51 67.89 67.89 67.89 67.89 1.1K
10:52 67.84 67.84 67.78 67.78 1.3K
10:54 67.90 67.90 67.90 67.90 0.3K
10:58 67.82 67.82 67.82 67.82 2.2K
11:19 68.03 68.03 68.03 68.03 0.7K
11:33 67.86 67.86 67.86 67.86 0.3K
11:43 67.92 67.92 67.92 67.92 0.4K
11:46 67.91 67.91 67.91 67.91 8.7K
12:04 68.00 68.00 68.00 68.00 0.3K
12:11 68.04 68.04 68.03 68.03 0.3K
12:12 68.06 68.06 68.06 68.06 0.2K
12:15 68.13 68.13 68.13 68.13 0.2K
12:28 68.20 68.20 68.20 68.20 16.5K
12:40 68.47 68.47 68.47 68.47 8.8K
12:45 68.41 68.41 68.41 68.41 0.4K
12:50 68.34 68.34 68.34 68.34 3.6K
12:51 68.32 68.37 68.32 68.37 4.1K
12:52 68.34 68.34 68.34 68.34 2.5K
13:08 68.52 68.52 68.52 68.52 1.0K
13:18 68.33 68.33 68.33 68.33 0.1K
13:21 68.38 68.38 68.38 68.38 0.5K
13:24 68.47 68.47 68.47 68.47 1.2K
13:27 68.55 68.56 68.55 68.56 3.3K
14:00 68.56 68.56 68.56 68.56 0.2K
14:09 68.69 68.69 68.69 68.69 0.2K
14:10 68.64 68.64 68.64 68.64 1.2K
14:11 68.63 68.63 68.63 68.63 0.3K
14:23 68.66 68.66 68.66 68.66 0.3K
14:40 68.81 68.81 68.81 68.81 0.3K
14:41 68.78 68.78 68.78 68.78 0.3K
14:50 68.78 68.78 68.78 68.78 0.5K
14:55 68.71 68.71 68.71 68.71 0.3K
14:58 68.63 68.63 68.63 68.63 0.3K
15:00 68.59 68.59 68.55 68.55 0.4K
15:05 68.52 68.52 68.52 68.52 0.7K
15:11 68.32 68.32 68.32 68.32 0.5K
15:18 68.45 68.45 68.45 68.45 1.9K
15:28 68.49 68.49 68.49 68.49 0.7K
15:29 68.41 68.41 68.41 68.41 1.4K
15:33 68.46 68.46 68.43 68.43 0.3K
15:34 68.45 68.45 68.45 68.44 0.9K
15:36 68.49 68.49 68.49 68.49 1.4K
15:46 68.56 68.57 68.56 68.57 1.5K
15:47 68.56 68.56 68.56 68.56 0.3K
15:49 68.54 68.61 68.54 68.61 0.9K
15:51 68.48 68.50 68.48 68.50 0.8K
15:52 68.55 68.55 68.55 68.55 0.2K
15:53 68.57 68.62 68.56 68.62 2.6K
15:54 68.61 68.61 68.61 68.61 1.0K
15:56 68.61 68.61 68.61 68.61 0.4K
15:58 68.66 68.66 68.63 68.63 1.2K
15:59 68.61 68.67 68.60 68.60 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar